We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 3774.1492 | 6.35 | 0.17 | 3774.3962 | 3785.3855 | 3760.7255 | 0 |
| 1735596000 | 3767.8007 | -39.85 | -1.05 | 3779.2396 | 3779.7339 | 3746.0616 | 0 |
| 1735336800 | 3807.6509 | -23.22 | -0.61 | 3809.2156 | 3831.6987 | 3795.1329 | 0 |
| 1735250400 | 3830.873 | 7.86 | 0.21 | 3809.819 | 3833.4688 | 3809.7871 | 0 |
| 1735077600 | 3823.0112 | 32.06 | 0.85 | 3790.8048 | 3823.5734 | 3789.9649 | 0 |
| 1734991200 | 3790.9517 | 3.22 | 0.09 | 3777.05 | 3794.1647 | 3758.174 | 0 |
| 1734732000 | 3787.7313 | 26.09 | 0.69 | 3751.4283 | 3814.2048 | 3749.909 | 0 |
| 1734645600 | 3761.6415 | -4.92 | -0.13 | 3776.511 | 3799.3164 | 3761.2166 | 0 |
| 1734559200 | 3766.561 | -80.16 | -2.08 | 3839.4556 | 3852.9592 | 3765.2392 | 0 |
| 1734472800 | 3846.716 | -14.55 | -0.38 | 3847.3261 | 3861.0057 | 3839.5664 | 0 |
| 1734386400 | 3861.268 | -17.89 | -0.46 | 3882.5366 | 3885.3368 | 3858.1996 | 0 |
| 1734127200 | 3879.16 | -11.85 | -0.30 | 3887.0054 | 3897.7879 | 3877.9071 | 0 |
| 1734040800 | 3891.0127 | -10.77 | -0.28 | 3910.5259 | 3911.8406 | 3890.8446 | 0 |
| 1733954400 | 3901.7819 | -15.51 | -0.40 | 3924.2022 | 3928.2059 | 3900.4361 | 0 |
| 1733868000 | 3917.2926 | -4.92 | -0.13 | 3916.4318 | 3931.4797 | 3891.7791 | 0 |
| 1733781600 | 3922.2102 | -33.17 | -0.84 | 3950.7358 | 3953.9318 | 3920.7178 | 0 |
| 1733522400 | 3955.3769 | -11.77 | -0.30 | 3970.1373 | 3977.4962 | 3953.6923 | 0 |
| 1733436000 | 3967.151 | -8.02 | -0.20 | 3975.6454 | 3980.0965 | 3965.1543 | 0 |
| 1733349600 | 3975.1752 | -11.24 | -0.28 | 3978.1731 | 3979.8244 | 3965.6208 | 0 |
| 1733263200 | 3986.4178 | -19.86 | -0.50 | 4010.8522 | 4011.158 | 3980.4153 | 0 |
| 1733176800 | 4006.2745 | -12.93 | -0.32 | 4020.4747 | 4022.0889 | 3992.1591 | 0 |
| 1732917600 | 4019.2075 | 8.91 | 0.22 | 4009.6307 | 4028.3165 | 4008.8628 | 0 |
| 1732744800 | 4010.293 | 0.7 | 0.02 | 4015.2764 | 4031.6371 | 4009.175 | 0 |
| 1732658400 | 4009.5916 | 19.35 | 0.49 | 3993.6384 | 4013.2092 | 3981.8296 | 0 |
| 1732572000 | 3990.2375 | 18.98 | 0.48 | 3985.5796 | 3998.4384 | 3973.8057 | 0 |
| 1732312800 | 3971.2602 | 29.35 | 0.74 | 3957.1263 | 3976.9405 | 3954.8501 | 0 |
| 1732226400 | 3941.9138 | 43.55 | 1.12 | 3908.4484 | 3944.82 | 3898.1138 | 0 |
| 1732140000 | 3898.3626 | 12.22 | 0.31 | 3887.551 | 3903.6181 | 3870.171 | 0 |
| 1732053600 | 3886.1459 | -17.02 | -0.44 | 3883.6077 | 3895.9697 | 3870.5225 | 0 |
| 1731967200 | 3903.1627 | 11.37 | 0.29 | 3887.5256 | 3912.0733 | 3886.4981 | 0 |
| 1731708000 | 3891.7949 | -21.95 | -0.56 | 3902.8688 | 3913.2836 | 3888.6156 | 0 |
| 1731621600 | 3913.7446 | -37.22 | -0.94 | 3946.4322 | 3948.2926 | 3911.7975 | 0 |
| 1731535200 | 3950.9597 | 3.21 | 0.08 | 3944.7789 | 3958.1658 | 3940.6112 | 0 |
| 1731448800 | 3947.7467 | -8.64 | -0.22 | 3965.6524 | 3969.2383 | 3944.2382 | 0 |
| 1731362400 | 3956.3909 | -3.62 | -0.09 | 3975.5996 | 3984.9552 | 3954.6258 | 0 |
| 1731103200 | 3960.0124 | 32.61 | 0.83 | 3942.1554 | 3970.6702 | 3936.8781 | 0 |
| 1731016800 | 3927.4006 | -2.56 | -0.07 | 3943.7597 | 3943.8073 | 3925.6925 | 0 |
| 1730930400 | 3929.957 | 75.1 | 1.95 | 3920.1181 | 3933.8563 | 3900.3462 | 0 |
| 1730844000 | 3854.8608 | 30.09 | 0.79 | 3823.0904 | 3855.3738 | 3821.7509 | 0 |
| 1730757600 | 3824.7736 | 7.52 | 0.20 | 3821.6629 | 3833.9417 | 3811.0363 | 0 |
| 1730494800 | 3817.251 | 5.72 | 0.15 | 3819.5248 | 3837.7352 | 3815.1184 | 0 |
| 1730408400 | 3811.5291 | -35.38 | -0.92 | 3828.8047 | 3845.977 | 3810.8126 | 0 |
| 1730322000 | 3846.908 | 3.34 | 0.09 | 3844.5671 | 3861.595 | 3844.1315 | 0 |
| 1730235600 | 3843.5712 | -16.31 | -0.42 | 3849.7756 | 3864.7598 | 3842.1639 | 0 |
| 1730149200 | 3859.8791 | -0.49 | -0.01 | 3873.2717 | 3877.5254 | 3859.5547 | 0 |
| 1729890000 | 3860.3731 | -19.83 | -0.51 | 3890.6434 | 3895.3406 | 3857.4246 | 0 |
| 1729803600 | 3880.1997 | -28.56 | -0.73 | 3904.8572 | 3905.0769 | 3878.5763 | 0 |
| 1729717200 | 3908.7561 | -8.72 | -0.22 | 3907.8126 | 3922.5945 | 3897.5255 | 0 |
| 1729630800 | 3917.4798 | -21.11 | -0.54 | 3925.1767 | 3926.395 | 3899.8056 | 0 |
| 1729544400 | 3938.5921 | -27.97 | -0.71 | 3959.8764 | 3964.6113 | 3931.8245 | 0 |
| 1729285200 | 3966.5625 | 4.55 | 0.11 | 3965.5133 | 3972.4254 | 3953.5097 | 0 |
| 1729198800 | 3962.0099 | -5.6 | -0.14 | 3979.3843 | 3980.1774 | 3950.8262 | 0 |
| 1729112400 | 3967.608 | 22.95 | 0.58 | 3940.1938 | 3969.5882 | 3939.5498 | 0 |
| 1729026000 | 3944.6613 | 0.02 | 0.00 | 3951.0687 | 3980.9432 | 3942.2156 | 0 |
| 1728939600 | 3944.6449 | 26.9 | 0.69 | 3921.4849 | 3947.7391 | 3914.9873 | 0 |
| 1728680400 | 3917.7467 | 35.36 | 0.91 | 3893.1151 | 3919.0253 | 3893.0273 | 0 |
| 1728594000 | 3882.3859 | -12.15 | -0.31 | 3895.9506 | 3897.0539 | 3874.4405 | 0 |
| 1728507600 | 3894.539 | 36.67 | 0.95 | 3861.7249 | 3897.8087 | 3859.0888 | 0 |
| 1728421200 | 3857.8659 | 27.81 | 0.73 | 3842.0641 | 3862.8652 | 3835.8668 | 0 |
| 1728334800 | 3830.0555 | -45.9 | -1.18 | 3863.3489 | 3863.5231 | 3822.8038 | 0 |
| 1728075600 | 3875.9601 | 17.7 | 0.46 | 3871.8303 | 3877.5216 | 3853.0728 | 0 |
| 1727989200 | 3858.2629 | -21.95 | -0.57 | 3870.1633 | 3872.3311 | 3851.0799 | 0 |
| 1727902800 | 3880.2116 | -6.58 | -0.17 | 3873.9851 | 3885.5805 | 3864.1819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
