We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1083.0156 | -3.88 | -0.36 | 1081.3586 | 1083.723 | 1074.9619 | 0 |
| 1745528400 | 1086.8998 | 16.28 | 1.52 | 1071.378 | 1087.7969 | 1068.7637 | 0 |
| 1745442000 | 1070.6208 | 8.1 | 0.76 | 1081.436 | 1094.1831 | 1066.9212 | 0 |
| 1745355600 | 1062.5198 | 27.78 | 2.68 | 1045.3332 | 1063.33 | 1045.2601 | 0 |
| 1745269200 | 1034.7407 | -21.51 | -2.04 | 1048.8798 | 1048.9784 | 1027.4605 | 0 |
| 1744923600 | 1056.2484 | 5.58 | 0.53 | 1052.762 | 1061.8692 | 1051.5823 | 0 |
| 1744837200 | 1050.6702 | -12.26 | -1.15 | 1059.8151 | 1063.3939 | 1043.1773 | 0 |
| 1744750800 | 1062.9338 | -2.8 | -0.26 | 1065.4726 | 1071.8907 | 1061.6564 | 0 |
| 1744664400 | 1065.7298 | 10.62 | 1.01 | 1067.869 | 1069.2938 | 1055.0081 | 0 |
| 1744405200 | 1055.1135 | 15.85 | 1.52 | 1037.4016 | 1057.3447 | 1028.6334 | 0 |
| 1744318800 | 1039.2663 | -26.98 | -2.53 | 1048.6692 | 1048.6692 | 1015.7012 | 0 |
| 1744232400 | 1066.249 | 73.29 | 7.38 | 982.3242 | 1071.5773 | 982.25189 | 0 |
| 1744146000 | 992.96062 | -16.33 | -1.62 | 1036.3934 | 1038.5658 | 981.75736 | 0 |
| 1744059600 | 1009.2858 | -18.23 | -1.77 | 1000.3693 | 1043.3577 | 980.71766 | 0 |
| 1743800400 | 1027.5116 | -52.17 | -4.83 | 1052.7095 | 1053.7893 | 1024.9206 | 0 |
| 1743714000 | 1079.6805 | -50.15 | -4.44 | 1100.9937 | 1102.3617 | 1078.4508 | 0 |
| 1743627600 | 1129.8296 | 9.77 | 0.87 | 1109.1235 | 1131.2866 | 1108.9895 | 0 |
| 1743541200 | 1120.0556 | 8.77 | 0.79 | 1110.1614 | 1122.2725 | 1105.0898 | 0 |
| 1743454800 | 1111.2866 | 5.45 | 0.49 | 1098.1376 | 1116.5697 | 1094.5564 | 0 |
| 1743195600 | 1105.8367 | -15.87 | -1.41 | 1119.3988 | 1121.9317 | 1102.2856 | 0 |
| 1743109200 | 1121.7035 | -1.7 | -0.15 | 1123.0812 | 1127.1221 | 1116.401 | 0 |
| 1743022800 | 1123.4012 | 0.17 | 0.01 | 1125.9102 | 1130.2614 | 1121.2101 | 0 |
| 1742936400 | 1123.2358 | 0.74 | 0.07 | 1124.455 | 1126.2063 | 1116.8762 | 0 |
| 1742850000 | 1122.4931 | 21.15 | 1.92 | 1111.8087 | 1122.981 | 1111.7 | 0 |
| 1742590800 | 1101.3479 | -5.98 | -0.54 | 1099.411 | 1104.0085 | 1093.9557 | 0 |
| 1742504400 | 1107.3304 | -7.04 | -0.63 | 1106.6308 | 1115.8008 | 1106.1235 | 0 |
| 1742418000 | 1114.3748 | 9.06 | 0.82 | 1105.1112 | 1117.1366 | 1104.8436 | 0 |
| 1742331600 | 1105.3164 | -6.35 | -0.57 | 1108.5906 | 1109.8918 | 1102.8356 | 0 |
| 1742245200 | 1111.667 | 13.99 | 1.27 | 1096.6395 | 1114.7538 | 1096.6395 | 0 |
| 1741986000 | 1097.6806 | 21.06 | 1.96 | 1084.7895 | 1098.3094 | 1083.7967 | 0 |
| 1741899600 | 1076.6235 | -14.12 | -1.29 | 1089.7548 | 1090.0021 | 1072.9562 | 0 |
| 1741813200 | 1090.7411 | -7.79 | -0.71 | 1103.8939 | 1105.2585 | 1086.8054 | 0 |
| 1741726800 | 1098.5302 | -14.42 | -1.30 | 1113.18 | 1113.3108 | 1096.6189 | 0 |
| 1741640400 | 1112.9529 | -16.11 | -1.43 | 1119.8388 | 1129.9691 | 1107.0839 | 0 |
| 1741384800 | 1129.0595 | 8.5 | 0.76 | 1116.2751 | 1131.5604 | 1111.6211 | 0 |
| 1741298400 | 1120.5567 | -8.66 | -0.77 | 1120.5848 | 1125.9596 | 1114.7866 | 0 |
| 1741212000 | 1129.2197 | 11.39 | 1.02 | 1117.7396 | 1131.1266 | 1114.7335 | 0 |
| 1741125600 | 1117.8279 | -21.29 | -1.87 | 1128.369 | 1132.7222 | 1114.3788 | 0 |
| 1741039200 | 1139.1152 | -15.15 | -1.31 | 1157.2369 | 1159.891 | 1134.8281 | 0 |
| 1740780000 | 1154.2612 | 12.14 | 1.06 | 1143.9475 | 1154.3659 | 1139.4663 | 0 |
| 1740693600 | 1142.1256 | -2.57 | -0.22 | 1144.7218 | 1151.0218 | 1141.9011 | 0 |
| 1740607200 | 1144.6957 | -6.39 | -0.55 | 1150.6735 | 1156.0689 | 1142.6047 | 0 |
| 1740520800 | 1151.0812 | 5.74 | 0.50 | 1148.1334 | 1154.7964 | 1143.298 | 0 |
| 1740434400 | 1145.3385 | 1.52 | 0.13 | 1146.3904 | 1150.5437 | 1142.5972 | 0 |
| 1740175200 | 1143.8178 | -17.91 | -1.54 | 1165.9442 | 1165.9674 | 1140.7789 | 0 |
| 1740088800 | 1161.7286 | -7.4 | -0.63 | 1165.0392 | 1166.4594 | 1155.9505 | 0 |
| 1740002400 | 1169.1265 | -1.51 | -0.13 | 1165.6042 | 1170.7877 | 1163.9201 | 0 |
| 1739916000 | 1170.6356 | 9.15 | 0.79 | 1164.1645 | 1170.718 | 1162.5083 | 0 |
| 1739570400 | 1161.4844 | -6.58 | -0.56 | 1171.0866 | 1171.1011 | 1160.3385 | 0 |
| 1739484000 | 1168.0597 | 13.1 | 1.13 | 1161.2625 | 1168.0626 | 1158.1928 | 0 |
| 1739397600 | 1154.9548 | -8.5 | -0.73 | 1151.3614 | 1157.1168 | 1149.8699 | 0 |
| 1739311200 | 1163.453 | -1.22 | -0.10 | 1160.494 | 1164.3907 | 1159.3502 | 0 |
| 1739224800 | 1164.6755 | -0.43 | -0.04 | 1170.421 | 1170.51 | 1163.222 | 0 |
| 1738965600 | 1165.101 | -7.16 | -0.61 | 1173.6286 | 1174.2367 | 1163.3447 | 0 |
| 1738879200 | 1172.2602 | 1.26 | 0.11 | 1176.7177 | 1176.7264 | 1166.1116 | 0 |
| 1738792800 | 1171.0018 | 5.69 | 0.49 | 1167.2038 | 1171.4554 | 1162.9485 | 0 |
| 1738706400 | 1165.3157 | 4.24 | 0.36 | 1160.7084 | 1167.407 | 1160.0727 | 0 |
| 1738620000 | 1161.0779 | -8.41 | -0.72 | 1150.8273 | 1164.5201 | 1144.1569 | 0 |
| 1738360800 | 1169.4893 | -8.04 | -0.68 | 1174.3484 | 1180.3245 | 1167.5372 | 0 |
| 1738274400 | 1177.5307 | 8.91 | 0.76 | 1175.8161 | 1182.5173 | 1171.4378 | 0 |
| 1738188000 | 1168.6194 | -7.06 | -0.60 | 1174.9015 | 1176.5954 | 1167.0598 | 0 |
| 1738101600 | 1175.684 | -0.6 | -0.05 | 1175.3067 | 1180.8623 | 1172.6733 | 0 |
| 1738015200 | 1176.2808 | 5.31 | 0.45 | 1169.4771 | 1177.4622 | 1168.4528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
