We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737669600 | 1614.0605 | 19.45 | 1.22 | 1595.883 | 1617.9568 | 1591.6035 | 0 |
| 1737583200 | 1594.6087 | 6.66 | 0.42 | 1596.8356 | 1611.2663 | 1589.6783 | 0 |
| 1737496800 | 1587.9473 | 32.27 | 2.07 | 1568.5583 | 1591.6125 | 1565.4211 | 0 |
| 1737151200 | 1555.676 | 16.53 | 1.07 | 1539.6561 | 1562.3205 | 1539.3769 | 0 |
| 1737064800 | 1539.1425 | 10.05 | 0.66 | 1533.6655 | 1541.1588 | 1528.6134 | 0 |
| 1736978400 | 1529.0923 | 42.59 | 2.87 | 1495.7399 | 1531.4286 | 1493.246 | 0 |
| 1736892000 | 1486.4976 | 22.39 | 1.53 | 1490.868 | 1493.5726 | 1480.4233 | 0 |
| 1736805600 | 1464.1057 | -19.78 | -1.33 | 1474.3465 | 1475.8094 | 1455.4523 | 0 |
| 1736546400 | 1483.8897 | -17.44 | -1.16 | 1506.7555 | 1513.9199 | 1480.52 | 0 |
| 1736373600 | 1501.3299 | -17.54 | -1.15 | 1511.7365 | 1517.1732 | 1491.7008 | 0 |
| 1736287200 | 1518.8685 | 4.85 | 0.32 | 1530.6208 | 1544.5209 | 1509.4309 | 0 |
| 1736200800 | 1514.0154 | 11.43 | 0.76 | 1508.4079 | 1521.8045 | 1505.8608 | 0 |
| 1735941600 | 1502.5838 | -0.03 | -0.00 | 1501.5477 | 1508.6175 | 1497.1965 | 0 |
| 1735855200 | 1502.6144 | 5.85 | 0.39 | 1506.5053 | 1510.1753 | 1494.1697 | 0 |
| 1735682400 | 1496.7689 | -0.81 | -0.05 | 1504.2318 | 1505.958 | 1493.564 | 0 |
| 1735596000 | 1497.5752 | -8.76 | -0.58 | 1502.594 | 1509.8722 | 1486.7141 | 0 |
| 1735336800 | 1506.3399 | 21.36 | 1.44 | 1495.8991 | 1512.7567 | 1495.8991 | 0 |
| 1735250400 | 1484.9819 | 6.78 | 0.46 | 1481.5864 | 1487.244 | 1480.2902 | 0 |
| 1735077600 | 1478.2048 | -7.56 | -0.51 | 1486.5169 | 1488.515 | 1477.2221 | 0 |
| 1734991200 | 1485.7616 | -6.15 | -0.41 | 1485.9817 | 1493.8364 | 1481.638 | 0 |
| 1734732000 | 1491.9103 | -3 | -0.20 | 1484.189 | 1497.5112 | 1467.09 | 0 |
| 1734645600 | 1494.9119 | -43.76 | -2.84 | 1501.8978 | 1511.3418 | 1490.874 | 0 |
| 1734559200 | 1538.6706 | 2.26 | 0.15 | 1535.469 | 1548.4626 | 1532.8262 | 0 |
| 1734472800 | 1536.4104 | -14.76 | -0.95 | 1542.2737 | 1544.33 | 1534.6877 | 0 |
| 1734386400 | 1551.167 | 7.55 | 0.49 | 1543.7418 | 1552.5224 | 1538.207 | 0 |
| 1734127200 | 1543.6126 | -6.02 | -0.39 | 1552.2264 | 1560.0293 | 1541.2325 | 0 |
| 1734040800 | 1549.637 | -13.75 | -0.88 | 1566.9347 | 1567.484 | 1548.6434 | 0 |
| 1733954400 | 1563.387 | -2.12 | -0.14 | 1562.0669 | 1576.6189 | 1559.949 | 0 |
| 1733868000 | 1565.5067 | -25.3 | -1.59 | 1576.0245 | 1577.5275 | 1564.5052 | 0 |
| 1733781600 | 1590.8065 | 6.22 | 0.39 | 1589.8338 | 1594.3216 | 1586.3539 | 0 |
| 1733522400 | 1584.5875 | 0.27 | 0.02 | 1586.9659 | 1598.7385 | 1581.9813 | 0 |
| 1733436000 | 1584.3127 | 11.48 | 0.73 | 1578.2784 | 1585.6785 | 1572.4742 | 0 |
| 1733349600 | 1572.8369 | 24.85 | 1.61 | 1555.0344 | 1575.282 | 1554.666 | 0 |
| 1733263200 | 1547.9849 | 14.23 | 0.93 | 1541.7302 | 1554.9878 | 1541.0481 | 0 |
| 1733176800 | 1533.7508 | 2.54 | 0.17 | 1518.4998 | 1547.5922 | 1516.0369 | 0 |
| 1732917600 | 1531.2114 | 11.17 | 0.74 | 1525.8484 | 1531.8487 | 1518.346 | 0 |
| 1732744800 | 1520.0391 | 20.57 | 1.37 | 1509.6775 | 1521.4931 | 1503.0127 | 0 |
| 1732658400 | 1499.4653 | -14.51 | -0.96 | 1497.9441 | 1516.3418 | 1494.6216 | 0 |
| 1732572000 | 1513.9739 | 14.97 | 1.00 | 1516.4176 | 1522.5522 | 1507.619 | 0 |
| 1732312800 | 1499.0002 | 12.48 | 0.84 | 1488.722 | 1500.0419 | 1469.5033 | 0 |
| 1732226400 | 1486.5186 | 8.12 | 0.55 | 1478.6472 | 1486.8284 | 1468.5807 | 0 |
| 1732140000 | 1478.3981 | -22.11 | -1.47 | 1509.3172 | 1512.9731 | 1476.9653 | 0 |
| 1732053600 | 1500.5058 | -7.96 | -0.53 | 1515.3121 | 1518.6534 | 1480.0495 | 0 |
| 1731967200 | 1508.4632 | 0.58 | 0.04 | 1510.16 | 1514.7173 | 1495.7113 | 0 |
| 1731708000 | 1507.8871 | -23.89 | -1.56 | 1513.9083 | 1527.2602 | 1505.0456 | 0 |
| 1731621600 | 1531.7788 | 13.68 | 0.90 | 1518.5825 | 1533.8913 | 1511.4957 | 0 |
| 1731535200 | 1518.0972 | -13.05 | -0.85 | 1526.3227 | 1536.8852 | 1505.3483 | 0 |
| 1731448800 | 1531.1436 | -49.11 | -3.11 | 1558.8078 | 1560.9333 | 1529.3651 | 0 |
| 1731362400 | 1580.2558 | 4.83 | 0.31 | 1581.0655 | 1586.474 | 1577.6329 | 0 |
| 1731103200 | 1575.4279 | -35.06 | -2.18 | 1591.2445 | 1598.3874 | 1571.7836 | 0 |
| 1731016800 | 1610.4888 | 54.28 | 3.49 | 1571.209 | 1615.5685 | 1570.8823 | 0 |
| 1730930400 | 1556.21 | -32.15 | -2.02 | 1585.3044 | 1604.6564 | 1552.5452 | 0 |
| 1730844000 | 1588.3617 | -1.79 | -0.11 | 1580.5141 | 1593.4541 | 1577.025 | 0 |
| 1730757600 | 1590.1484 | 15.75 | 1.00 | 1591.0074 | 1597.9628 | 1586.5618 | 0 |
| 1730494800 | 1574.3997 | 1.42 | 0.09 | 1575.4314 | 1586.3496 | 1572.9992 | 0 |
| 1730408400 | 1572.9768 | -22.94 | -1.44 | 1595.3807 | 1595.3807 | 1567.6075 | 0 |
| 1730322000 | 1595.9169 | -21.91 | -1.35 | 1620.178 | 1644.048 | 1590.0878 | 0 |
| 1730235600 | 1617.8316 | -11.49 | -0.71 | 1624.7081 | 1638.6035 | 1615.6159 | 0 |
| 1730149200 | 1629.3246 | 9.43 | 0.58 | 1614.671 | 1637.1447 | 1614.671 | 0 |
| 1729890000 | 1619.8963 | 14.38 | 0.90 | 1606.5049 | 1623.5731 | 1605.2503 | 0 |
| 1729803600 | 1605.5163 | -0.44 | -0.03 | 1607.7882 | 1621.4755 | 1604.9034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
