Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 1816.0087 | -13.34 | -0.73 | 1822.459 | 1830.185 | 1812.8889 | 0 |
| 1732572000 | 1829.3489 | 20.76 | 1.15 | 1817.4603 | 1839.4783 | 1815.8656 | 0 |
| 1732312800 | 1808.588 | 16.08 | 0.90 | 1792.7194 | 1809.5311 | 1787.8248 | 0 |
| 1732226400 | 1792.5115 | 21.44 | 1.21 | 1780.853 | 1793.4691 | 1777.8616 | 0 |
| 1732140000 | 1771.0741 | -5.36 | -0.30 | 1773.9011 | 1774.9248 | 1762.6882 | 0 |
| 1732053600 | 1776.4319 | 2.98 | 0.17 | 1783.2098 | 1784.1578 | 1768.8678 | 0 |
| 1731967200 | 1773.4557 | -4.2 | -0.24 | 1774.1057 | 1779.2663 | 1770.6017 | 0 |
| 1731708000 | 1777.6551 | -13.36 | -0.75 | 1784.3899 | 1789.0842 | 1776.8745 | 0 |
| 1731621600 | 1791.0123 | -6.41 | -0.36 | 1790.0257 | 1797.9925 | 1786.7023 | 0 |
| 1731535200 | 1797.4253 | -21.11 | -1.16 | 1805.3886 | 1807.8675 | 1794.5974 | 0 |
| 1731448800 | 1818.538 | -20.82 | -1.13 | 1828.9337 | 1830.0717 | 1816.1133 | 0 |
| 1731362400 | 1839.3585 | 6.64 | 0.36 | 1829.8146 | 1842.9958 | 1828.2751 | 0 |
| 1731103200 | 1832.7206 | 4.54 | 0.25 | 1831.0659 | 1836.3954 | 1827.7306 | 0 |
| 1731016800 | 1828.185 | 11.47 | 0.63 | 1822.9263 | 1832.7361 | 1822.6622 | 0 |
| 1730930400 | 1816.711 | 29.63 | 1.66 | 1783.3182 | 1816.711 | 1776.2703 | 0 |
| 1730844000 | 1787.085 | 18.17 | 1.03 | 1770.6548 | 1788.4806 | 1770.6493 | 0 |
| 1730757600 | 1768.9146 | 7.6 | 0.43 | 1768.8992 | 1774.6596 | 1766.3676 | 0 |
| 1730494800 | 1761.3129 | -13.09 | -0.74 | 1762.3961 | 1767.5452 | 1759.4254 | 0 |
| 1730408400 | 1774.4007 | -20.51 | -1.14 | 1791.1669 | 1791.9579 | 1774.3253 | 0 |
| 1730322000 | 1794.9091 | -4.92 | -0.27 | 1801.7323 | 1803.9343 | 1792.9367 | 0 |
| 1730235600 | 1799.8284 | -5.46 | -0.30 | 1806.6607 | 1807.0243 | 1796.6547 | 0 |
| 1730149200 | 1805.2863 | 11.2 | 0.62 | 1792.6717 | 1808.4536 | 1770.0215 | 0 |
| 1729890000 | 1794.0849 | -6.5 | -0.36 | 1799.0862 | 1805.5545 | 1791.5364 | 0 |
| 1729803600 | 1800.583 | 9.06 | 0.51 | 1793.3987 | 1803.1067 | 1792.2766 | 0 |
| 1729717200 | 1791.5186 | -7.77 | -0.43 | 1792.4633 | 1796.7848 | 1787.5565 | 0 |
| 1729630800 | 1799.2933 | -14.9 | -0.82 | 1806.3111 | 1806.5035 | 1796.4705 | 0 |
| 1729544400 | 1814.1975 | -12.24 | -0.67 | 1831.2457 | 1831.5294 | 1810.8448 | 0 |
| 1729285200 | 1826.4348 | 4.98 | 0.27 | 1828.3496 | 1833.4255 | 1825.5768 | 0 |
| 1729198800 | 1821.4557 | -7.06 | -0.39 | 1821.9851 | 1824.5153 | 1816.4513 | 0 |
| 1729112400 | 1828.5182 | -5.46 | -0.30 | 1818.915 | 1832.0022 | 1818.1789 | 0 |
| 1729026000 | 1833.9796 | -5.79 | -0.31 | 1840.7508 | 1846.9081 | 1833.1645 | 0 |
| 1728939600 | 1839.7744 | 2.77 | 0.15 | 1833.5094 | 1839.9818 | 1829.26 | 0 |
| 1728680400 | 1837.0004 | 18.75 | 1.03 | 1823.3836 | 1838.4972 | 1822.1929 | 0 |
| 1728594000 | 1818.2464 | -10.2 | -0.56 | 1822.9234 | 1823.2353 | 1814.6168 | 0 |
| 1728507600 | 1828.4489 | 7.48 | 0.41 | 1821.9645 | 1828.7085 | 1818.4796 | 0 |
| 1728421200 | 1820.9693 | -8.05 | -0.44 | 1819.5501 | 1823.8744 | 1816.626 | 0 |
| 1728334800 | 1829.0204 | 1.48 | 0.08 | 1833.7407 | 1835.7112 | 1826.3109 | 0 |
| 1728075600 | 1827.5441 | 3.78 | 0.21 | 1830.4556 | 1833.5153 | 1821.9153 | 0 |
| 1727989200 | 1823.7626 | -7.24 | -0.40 | 1831.6939 | 1832.0833 | 1819.5891 | 0 |
| 1727902800 | 1831.005 | -9.92 | -0.54 | 1839.4124 | 1843.5978 | 1829.9334 | 0 |
| 1727816400 | 1840.9259 | -16.43 | -0.88 | 1853.8566 | 1857.2573 | 1834.8453 | 0 |
| 1727730000 | 1857.3574 | -11 | -0.59 | 1860.3114 | 1860.3954 | 1845.8179 | 0 |
| 1727470800 | 1868.3529 | 16.5 | 0.89 | 1864.0969 | 1877.756 | 1860.905 | 0 |
| 1727384400 | 1851.8536 | 25.96 | 1.42 | 1840.9617 | 1857.2914 | 1839.8756 | 0 |
| 1727298000 | 1825.8954 | -0.06 | -0.00 | 1834.2452 | 1836.7122 | 1822.222 | 0 |
| 1727211600 | 1825.9522 | 4.56 | 0.25 | 1828.2731 | 1829.2484 | 1824.9755 | 0 |
| 1727125200 | 1821.3959 | 9.11 | 0.50 | 1813.5724 | 1823.0821 | 1812.3838 | 0 |
| 1726866000 | 1812.2828 | -10.06 | -0.55 | 1830.6949 | 1831.0882 | 1812.0259 | 0 |
| 1726779600 | 1822.3412 | 26.84 | 1.49 | 1802.9416 | 1823.9304 | 1801.8924 | 0 |
| 1726693200 | 1795.5011 | -2.9 | -0.16 | 1797.4361 | 1816.85 | 1792.0984 | 0 |
| 1726606800 | 1798.3969 | 6.82 | 0.38 | 1796.8801 | 1805.3813 | 1795.6817 | 0 |
| 1726520400 | 1791.5766 | 10.74 | 0.60 | 1786.0017 | 1791.9881 | 1784.0561 | 0 |
| 1726261200 | 1780.8333 | 18.25 | 1.04 | 1765.7969 | 1780.8333 | 1765.4849 | 0 |
| 1726174800 | 1762.5863 | 18.5 | 1.06 | 1759.8751 | 1765.4911 | 1754.9583 | 0 |
| 1726088400 | 1744.0824 | -9.49 | -0.54 | 1751.2566 | 1752.3292 | 1727.4687 | 0 |
| 1726002000 | 1753.5734 | 4.37 | 0.25 | 1750.0281 | 1755.5942 | 1744.5362 | 0 |
| 1725915600 | 1749.2062 | 0.95 | 0.05 | 1740.1863 | 1750.7344 | 1739.107 | 0 |
| 1725656400 | 1748.2571 | -2.42 | -0.14 | 1758.7928 | 1762.9938 | 1744.5868 | 0 |
| 1725570000 | 1750.673 | -20.07 | -1.13 | 1769.0383 | 1769.0545 | 1749.8187 | 0 |
| 1725483600 | 1770.7455 | -12.08 | -0.68 | 1770.1301 | 1775.3939 | 1764.6924 | 0 |
| 1725397200 | 1782.8278 | -20.95 | -1.16 | 1800.1144 | 1801.7585 | 1780.3917 | 0 |
| 1725051600 | 1803.7814 | 7.24 | 0.40 | 1798.1263 | 1803.7814 | 1791.036 | 0 |
| 1724965200 | 1796.5439 | 1.77 | 0.10 | 1794.4947 | 1805.2173 | 1793.3245 | 0 |
| 1724878800 | 1794.7723 | -1.6 | -0.09 | 1794.4621 | 1800.1647 | 1789.8293 | 0 |
| 1724792400 | 1796.3756 | -1.37 | -0.08 | 1796.9344 | 1798.7256 | 1791.5434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
