We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 28.275097 | 0.08 | 0.27 | 28.197817 | 28.379534 | 28.184427 | 0 |
| 1727298000 | 28.198255 | -0.05 | -0.18 | 28.247886 | 28.293496 | 28.152878 | 0 |
| 1727211600 | 28.248323 | 0.01 | 0.04 | 28.236004 | 28.287612 | 28.103957 | 0 |
| 1727125200 | 28.23644 | 0.04 | 0.16 | 28.192177 | 28.2935 | 28.169249 | 0 |
| 1726866000 | 28.192632 | -0.09 | -0.33 | 28.284492 | 28.284492 | 28.076575 | 0 |
| 1726779600 | 28.285528 | 0.49 | 1.75 | 27.799407 | 28.374009 | 27.799407 | 0 |
| 1726693200 | 27.79984 | -0.06 | -0.23 | 27.863195 | 28.125206 | 27.777013 | 0 |
| 1726606800 | 27.863627 | 0.07 | 0.27 | 27.788342 | 28.012322 | 27.747107 | 0 |
| 1726520400 | 27.788775 | 0.09 | 0.34 | 27.694026 | 27.802738 | 27.648695 | 0 |
| 1726261200 | 27.694462 | 0.2 | 0.73 | 27.49318 | 27.759477 | 27.49318 | 0 |
| 1726174800 | 27.494458 | 0.24 | 0.89 | 27.251012 | 27.532472 | 27.181746 | 0 |
| 1726088400 | 27.251435 | 0.28 | 1.06 | 26.966405 | 27.284702 | 26.549265 | 0 |
| 1726002000 | 26.966828 | 0.12 | 0.43 | 26.851057 | 26.978618 | 26.725802 | 0 |
| 1725915600 | 26.851469 | 0.27 | 1.02 | 26.581181 | 26.914459 | 26.581181 | 0 |
| 1725656400 | 26.5816 | -0.44 | -1.64 | 27.023821 | 27.167447 | 26.543017 | 0 |
| 1725570000 | 27.02509 | -0.1 | -0.37 | 27.124526 | 27.217104 | 26.895436 | 0 |
| 1725483600 | 27.124605 | -0.05 | -0.20 | 27.178504 | 27.293091 | 27.04253 | 0 |
| 1725397200 | 27.17894 | -0.63 | -2.26 | 27.806973 | 27.806973 | 27.061125 | 0 |
| 1725051600 | 27.807405 | 0.3 | 1.07 | 27.510138 | 27.815776 | 27.482969 | 0 |
| 1724965200 | 27.511849 | 0 | 0.01 | 27.508207 | 27.762721 | 27.462363 | 0 |
| 1724878800 | 27.508637 | -0.12 | -0.44 | 27.630742 | 27.638534 | 27.354253 | 0 |
| 1724792400 | 27.63117 | -0.01 | -0.02 | 27.636442 | 27.688907 | 27.534061 | 0 |
| 1724706000 | 27.636878 | -0.1 | -0.37 | 27.737921 | 27.842559 | 27.570632 | 0 |
| 1724446800 | 27.738339 | 0.41 | 1.51 | 27.324585 | 27.753582 | 27.324585 | 0 |
| 1724360400 | 27.325871 | -0.2 | -0.73 | 27.525426 | 27.637434 | 27.278557 | 0 |
| 1724274000 | 27.525851 | 0.14 | 0.50 | 27.385574 | 27.576696 | 27.380777 | 0 |
| 1724187600 | 27.388264 | -0.08 | -0.31 | 27.471516 | 27.536927 | 27.337664 | 0 |
| 1724101200 | 27.472196 | 0.23 | 0.83 | 27.245173 | 27.472447 | 27.191509 | 0 |
| 1723842000 | 27.245612 | 0.07 | 0.24 | 27.179006 | 27.288342 | 27.094764 | 0 |
| 1723755600 | 27.180264 | 0.41 | 1.53 | 26.770253 | 27.19288 | 26.770253 | 0 |
| 1723669200 | 26.770675 | 0.14 | 0.51 | 26.634474 | 26.812529 | 26.587635 | 0 |
| 1723582800 | 26.634886 | 0.42 | 1.61 | 26.213003 | 26.641576 | 26.213003 | 0 |
| 1723496400 | 26.213417 | -0.02 | -0.07 | 26.231117 | 26.356084 | 26.141012 | 0 |
| 1723237200 | 26.231548 | 0.18 | 0.70 | 26.049224 | 26.291009 | 25.992463 | 0 |
| 1723150800 | 26.05043 | 0.56 | 2.19 | 25.492863 | 26.099573 | 25.492863 | 0 |
| 1723064400 | 25.49326 | -0.21 | -0.83 | 25.706559 | 26.105618 | 25.476937 | 0 |
| 1722978000 | 25.706975 | 0.23 | 0.90 | 25.474296 | 26.039452 | 25.474296 | 0 |
| 1722891600 | 25.477226 | -0.74 | -2.84 | 26.222331 | 26.222331 | 25.200082 | 0 |
| 1722632400 | 26.221467 | -0.49 | -1.84 | 26.720454 | 26.720454 | 26.006498 | 0 |
| 1722546000 | 26.712889 | -0.37 | -1.35 | 27.083857 | 27.270511 | 26.535666 | 0 |
| 1722459600 | 27.079224 | 0.46 | 1.75 | 26.613876 | 27.188999 | 26.613876 | 0 |
| 1722373200 | 26.614294 | -0.19 | -0.70 | 26.802241 | 26.907323 | 26.471946 | 0 |
| 1722286800 | 26.802663 | 0 | 0.01 | 26.799772 | 26.907848 | 26.714667 | 0 |
| 1722027600 | 26.800187 | 0.26 | 0.99 | 26.535281 | 26.948847 | 26.535281 | 0 |
| 1721941200 | 26.536527 | -0.19 | -0.71 | 26.726562 | 26.946416 | 26.477315 | 0 |
| 1721854800 | 26.726985 | -0.54 | -1.97 | 27.262555 | 27.262555 | 26.691408 | 0 |
| 1721768400 | 27.262984 | -0.06 | -0.21 | 27.319412 | 27.392371 | 27.23589 | 0 |
| 1721682000 | 27.31983 | 0.34 | 1.28 | 26.975145 | 27.350053 | 26.975145 | 0 |
| 1721422800 | 26.975556 | -0.21 | -0.76 | 27.181957 | 27.255272 | 26.948869 | 0 |
| 1721336400 | 27.183227 | -0.19 | -0.70 | 27.375154 | 27.45927 | 27.075426 | 0 |
| 1721250000 | 27.37559 | -0.46 | -1.65 | 27.833122 | 27.833122 | 27.367331 | 0 |
| 1721163600 | 27.833544 | 0.09 | 0.32 | 27.744953 | 27.875723 | 27.742231 | 0 |
| 1721077200 | 27.745385 | 0.03 | 0.11 | 27.715184 | 27.906988 | 27.666713 | 0 |
| 1720818000 | 27.715606 | 0.17 | 0.61 | 27.5464 | 27.897828 | 27.5464 | 0 |
| 1720731600 | 27.547695 | -0.26 | -0.94 | 27.809609 | 27.834773 | 27.507579 | 0 |
| 1720645200 | 27.810037 | 0.28 | 1.01 | 27.531477 | 27.815891 | 27.531477 | 0 |
| 1720558800 | 27.531905 | 0.02 | 0.06 | 27.515103 | 27.617013 | 27.515103 | 0 |
| 1720472400 | 27.515531 | 0.02 | 0.06 | 27.499703 | 27.612818 | 27.472559 | 0 |
| 1720213200 | 27.500135 | 0.1 | 0.37 | 27.396743 | 27.523487 | 27.360132 | 0 |
| 1720040400 | 27.397709 | 0.12 | 0.43 | 27.28102 | 27.402575 | 27.242995 | 0 |
| 1719954000 | 27.281411 | 0.12 | 0.44 | 27.162164 | 27.282876 | 27.055491 | 0 |
| 1719867600 | 27.162219 | 0.06 | 0.20 | 27.106473 | 27.207095 | 27.039871 | 0 |
| 1719608400 | 27.106888 | -0.17 | -0.62 | 27.275835 | 27.476492 | 27.072565 | 0 |
| 1719522000 | 27.277114 | 0.03 | 0.11 | 27.247524 | 27.341255 | 27.205042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
