Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily NVDA Bull 1.5X Shares | NVDU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.2351 | 102.2233 | 112.9107 | 110.7265 | 109.1222 |
NVDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 110.7265 | 1.60 | 1.47% | 108.2351 | 112.9107 | 102.2233 | 0 |
| 08 Jun 2024 | 109.1222 | -0.27 | -0.25% | 106.9903 | 110.5483 | 104.0736 | 0 |
| 07 Jun 2024 | 109.3948 | -2.67 | -2.39% | 114.8902 | 117.6462 | 104.5803 | 0 |
| 06 Jun 2024 | 112.0696 | 10.45 | 10.29% | 105.0127 | 112.0844 | 103.6015 | 0 |
| 05 Jun 2024 | 101.6181 | 2.45 | 2.47% | 100.1142 | 101.8595 | 97.5687 | 0 |
| 04 Jun 2024 | 99.165 | 8.82 | 9.77% | 97.1297 | 99.165 | 94.2752 | 0 |
| 01 Jun 2024 | 90.3408 | -1.50 | -1.64% | 95.0136 | 95.3561 | 86.094 | 0 |
| 31 May 2024 | 91.8433 | -7.50 | -7.55% | 99.0349 | 100.9401 | 90.7081 | 0 |
| 30 May 2024 | 99.348 | 1.56 | 1.60% | 96.2144 | 100.4452 | 92.8873 | 0 |
| 29 May 2024 | 97.7865 | 11.96 | 13.94% | 91.6358 | 99.4212 | 134,217.728 | 0 |
| 25 May 2024 | 85.8225 | 4.12 | 5.04% | 82.1623 | 85.8225 | 80.3928 | 0 |
| 24 May 2024 | 81.704 | 12.82 | 18.61% | 79.1531 | 85.2828 | 79.1096 | 0 |
| 23 May 2024 | 68.8846 | -0.65 | -0.94% | 69.5932 | 70.34 | 66.5376 | 0 |
| 22 May 2024 | 69.5384 | 0.86 | 1.25% | 67.0384 | 69.5587 | 66.3628 | 0 |
| 21 May 2024 | 68.6823 | 3.24 | 4.95% | 67.204 | 69.267 | 66.8862 | 0 |
| 18 May 2024 | 65.4435 | -2.77 | -4.06% | 68.328 | 68.6505 | 64.4987 | 0 |
| 17 May 2024 | 68.2153 | -0.41 | -0.60% | 68.9514 | 70.2314 | 67.9266 | 0 |
| 16 May 2024 | 68.6286 | 4.57 | 7.14% | 65.5645 | 68.9448 | 64.5899 | 0 |
| 15 May 2024 | 64.0549 | 1.31 | 2.09% | 61.3725 | 64.4436 | 60.8303 | 0 |
| 14 May 2024 | 62.7441 | 0.70 | 1.13% | 62.0248 | 63.5683 | 60.2728 | 0 |
