Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR� MSCI USA Climate Paris Aligned E | NZUS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.4526 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.4526 |
NZUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NZUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 28.4526 | 0.43 | 1.52% | 28.0275 | 28.5183 | 28.0275 | 0 |
| 03 May 2024 | 28.0263 | 0.29 | 1.06% | 27.734 | 28.0757 | 27.6967 | 0 |
| 02 May 2024 | 27.733 | -0.06 | -0.21% | 27.7913 | 28.198 | 27.698 | 0 |
| 01 May 2024 | 27.7902 | -0.44 | -1.56% | 28.2307 | 28.2319 | 27.7888 | 0 |
| 30 Apr 2024 | 28.2305 | 0.10 | 0.34% | 28.1326 | 28.287 | 28.0776 | 0 |
| 27 Apr 2024 | 28.1339 | 0.31 | 1.12% | 27.819 | 28.2271 | 27.819 | 0 |
| 26 Apr 2024 | 27.8212 | -0.14 | -0.52% | 27.9669 | 27.9669 | 27.4629 | 0 |
| 25 Apr 2024 | 27.9662 | -0.01 | -0.02% | 27.9717 | 28.1233 | 27.8426 | 0 |
| 24 Apr 2024 | 27.9719 | 0.36 | 1.32% | 27.608 | 28.012 | 27.608 | 0 |
| 23 Apr 2024 | 27.608 | 0.24 | 0.88% | 27.3703 | 27.7687 | 27.3703 | 0 |
| 20 Apr 2024 | 27.3677 | -0.33 | -1.18% | 27.6933 | 27.7071 | 27.2956 | 0 |
| 19 Apr 2024 | 27.6937 | -0.09 | -0.31% | 27.781 | 27.9598 | 27.6447 | 0 |
| 18 Apr 2024 | 27.7796 | -0.20 | -0.73% | 27.9816 | 28.1083 | 27.7181 | 0 |
| 17 Apr 2024 | 27.983 | -0.06 | -0.20% | 28.0392 | 28.1542 | 27.9364 | 0 |
| 16 Apr 2024 | 28.0388 | -0.42 | -1.47% | 28.4569 | 28.6665 | 27.9852 | 0 |
| 13 Apr 2024 | 28.4562 | -0.42 | -1.45% | 28.8751 | 28.8751 | 28.3722 | 0 |
| 12 Apr 2024 | 28.876 | 0.23 | 0.80% | 28.6443 | 28.9489 | 28.5246 | 0 |
| 11 Apr 2024 | 28.6465 | -0.35 | -1.19% | 28.9943 | 28.9943 | 28.5349 | 0 |
| 10 Apr 2024 | 28.9929 | 0.09 | 0.31% | 28.9028 | 29.0421 | 28.7029 | 0 |
| 09 Apr 2024 | 28.9031 | 0.03 | 0.10% | 28.8718 | 28.9865 | 28.8474 | 0 |
