Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMRX All Index | OMRXALL | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.99 | 0.23% | 1,287.06 | 00:16:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,284.07 |
OMRXALL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXALL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,287.06 | 2.99 | 0.23% | 1,284.57 | 1,287.28 | 1,284.57 | 0 |
14 Jun 2024 | 1,284.07 | 0.93 | 0.07% | 1,282.80 | 1,284.07 | 1,282.03 | 0 |
13 Jun 2024 | 1,283.15 | 4.54 | 0.36% | 1,279.58 | 1,283.77 | 1,279.58 | 0 |
12 Jun 2024 | 1,278.60 | 1.99 | 0.16% | 1,276.92 | 1,278.63 | 1,276.79 | 0 |
11 Jun 2024 | 1,276.62 | -0.31 | -0.02% | 1,277.10 | 1,277.10 | 1,276.52 | 0 |
08 Jun 2024 | 1,276.93 | -2.81 | -0.22% | 1,279.21 | 1,279.39 | 1,276.80 | 0 |
07 Jun 2024 | 1,279.74 | 0.00 | 0.00% | 1,279.74 | 1,279.74 | 1,279.74 | 0 |
06 Jun 2024 | 1,279.74 | -0.54 | -0.04% | 1,280.12 | 1,280.12 | 1,279.71 | 0 |
05 Jun 2024 | 1,280.29 | 2.99 | 0.23% | 1,278.05 | 1,280.71 | 1,278.05 | 0 |
04 Jun 2024 | 1,277.29 | 3.14 | 0.25% | 1,274.31 | 1,277.47 | 1,274.16 | 0 |
01 Jun 2024 | 1,274.15 | 1.06 | 0.08% | 1,273.30 | 1,274.23 | 1,272.13 | 0 |
31 May 2024 | 1,273.09 | -1.19 | -0.09% | 1,274.41 | 1,274.49 | 1,272.75 | 0 |
30 May 2024 | 1,274.28 | -2.45 | -0.19% | 1,275.09 | 1,276.46 | 1,274.28 | 0 |
29 May 2024 | 1,276.73 | 3.15 | 0.25% | 1,276.38 | 1,276.97 | 1,276.14 | 0 |
25 May 2024 | 1,273.58 | 0.25 | 0.02% | 1,273.66 | 1,274.14 | 1,273.09 | 0 |
24 May 2024 | 1,273.33 | -3.21 | -0.25% | 1,276.17 | 1,276.65 | 1,273.33 | 0 |
23 May 2024 | 1,276.54 | -1.21 | -0.09% | 1,275.86 | 1,276.63 | 1,275.84 | 0 |
22 May 2024 | 1,277.74 | 1.57 | 0.12% | 1,276.35 | 1,277.84 | 1,276.35 | 0 |
21 May 2024 | 1,276.17 | -0.33 | -0.03% | 1,275.67 | 1,276.62 | 1,275.67 | 0 |
18 May 2024 | 1,276.51 | -1.71 | -0.13% | 1,277.45 | 1,277.51 | 1,276.50 | 0 |