ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMRXBONDALL OMRX Bond All Index

687.80
1.70 (0.25%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMRX Bond All Index OMRXBONDALL NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
1.70 0.25% 687.80 00:16:22
Open Price Low Price High Price Close Price Previous Close
686.10
more quote information »

OMRXBONDALL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMRXBONDALL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 687.80 1.70 0.25% 686.38 687.92 686.38 0
14 Jun 2024 686.10 0.51 0.07% 685.38 686.10 684.94 0
13 Jun 2024 685.59 2.56 0.37% 683.58 685.93 683.58 0
12 Jun 2024 683.03 1.11 0.16% 682.08 683.04 682.01 0
11 Jun 2024 681.92 -0.18 -0.03% 681.92 681.93 681.86 0
08 Jun 2024 682.10 -1.59 -0.23% 683.38 683.48 682.03 0
07 Jun 2024 683.69 0.00 0.00% 683.69 683.69 683.69 0
06 Jun 2024 683.69 -0.32 -0.05% 683.90 683.90 683.67 0
05 Jun 2024 684.01 1.68 0.25% 682.74 684.25 682.74 0
04 Jun 2024 682.32 1.77 0.26% 680.64 682.42 680.55 0
01 Jun 2024 680.55 0.60 0.09% 680.06 680.60 679.40 0
31 May 2024 679.95 -0.69 -0.10% 680.71 680.75 679.76 0
30 May 2024 680.64 -1.41 -0.21% 681.12 681.90 680.64 0
29 May 2024 682.05 1.80 0.26% 681.85 682.19 681.71 0
25 May 2024 680.26 0.14 0.02% 680.30 680.58 679.98 0
24 May 2024 680.12 -1.85 -0.27% 681.74 682.01 680.12 0
23 May 2024 681.96 -0.69 -0.10% 681.58 682.02 681.57 0
22 May 2024 682.66 0.89 0.13% 681.87 682.72 681.87 0
21 May 2024 681.77 -0.20 -0.03% 681.48 682.02 681.48 0
18 May 2024 681.96 -0.98 -0.14% 682.50 682.53 681.96 0
17 May 2024 682.94 0.37 0.05% 683.51 683.51 682.90 0

Your Recent History

Delayed Upgrade Clock