We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1042.3817 | 2.17 | 0.21 | 1039.4006 | 1042.8998 | 1039.4006 | 0 |
| 1732226400 | 1040.2095 | 1.15 | 0.11 | 1038.7286 | 1040.4058 | 1038.7286 | 0 |
| 1732140000 | 1039.0552 | -1.03 | -0.10 | 1038.9869 | 1039.8712 | 1038.8416 | 0 |
| 1732053600 | 1040.0818 | 0.49 | 0.05 | 1041.2519 | 1042.3681 | 1039.8684 | 0 |
| 1731967200 | 1039.5936 | -0.98 | -0.09 | 1040.455 | 1040.6927 | 1039.1413 | 0 |
| 1731708000 | 1040.5715 | -0.47 | -0.04 | 1041.3384 | 1041.6737 | 1040.2346 | 0 |
| 1731621600 | 1041.0379 | 2.1 | 0.20 | 1039.0787 | 1041.0379 | 1039.0582 | 0 |
| 1731535200 | 1038.9351 | -0.77 | -0.07 | 1038.2256 | 1039.5365 | 1038.1739 | 0 |
| 1731448800 | 1039.7028 | 0.6 | 0.06 | 1039.0006 | 1040.5359 | 1038.9067 | 0 |
| 1731362400 | 1039.1068 | 1.6 | 0.15 | 1038.2781 | 1039.3348 | 1038.0661 | 0 |
| 1731103200 | 1037.5034 | 0.8 | 0.08 | 1037.5785 | 1037.6013 | 1036.913 | 0 |
| 1731016800 | 1036.707 | -1.43 | -0.14 | 1038.3312 | 1038.4692 | 1034.1161 | 0 |
| 1730930400 | 1038.1328 | 2.06 | 0.20 | 1038.58 | 1039.4519 | 1037.5773 | 0 |
| 1730844000 | 1036.0702 | -2.35 | -0.23 | 1037.1157 | 1037.432 | 1035.9322 | 0 |
| 1730757600 | 1038.4228 | -0.76 | -0.07 | 1038.5252 | 1038.6572 | 1037.821 | 0 |
| 1730494800 | 1039.1859 | 0.34 | 0.03 | 1038.8891 | 1040.1094 | 1038.8891 | 0 |
| 1730408400 | 1038.848 | -2.5 | -0.24 | 1041.5118 | 1041.5985 | 1038.5968 | 0 |
| 1730322000 | 1041.347 | -0.29 | -0.03 | 1041.8779 | 1043.3208 | 1041.347 | 0 |
| 1730235600 | 1041.6333 | -0.23 | -0.02 | 1041.9284 | 1042.1313 | 1040.894 | 0 |
| 1730149200 | 1041.8603 | 1.09 | 0.10 | 1040.7498 | 1042.1202 | 1039.6959 | 0 |
| 1729890000 | 1040.7729 | -0.33 | -0.03 | 1041.5546 | 1041.7734 | 1040.6724 | 0 |
| 1729803600 | 1041.1058 | 1.7 | 0.16 | 1041.3109 | 1041.6616 | 1040.8126 | 0 |
| 1729717200 | 1039.4065 | -0.33 | -0.03 | 1040.3388 | 1040.4155 | 1039.4065 | 0 |
| 1729630800 | 1039.7392 | -0.59 | -0.06 | 1039.5042 | 1039.7657 | 1038.3515 | 0 |
| 1729544400 | 1040.3259 | -2.45 | -0.23 | 1042.5699 | 1042.5699 | 1040.3259 | 0 |
| 1729285200 | 1042.7728 | 0.44 | 0.04 | 1042.4775 | 1043.2507 | 1042.4351 | 0 |
| 1729198800 | 1042.3295 | 1.11 | 0.11 | 1040.6819 | 1042.874 | 1040.6025 | 0 |
| 1729112400 | 1041.22 | 1.09 | 0.10 | 1041.1541 | 1041.333 | 1040.8572 | 0 |
| 1729026000 | 1040.1313 | 2.56 | 0.25 | 1039.4858 | 1040.1406 | 1039.2276 | 0 |
| 1728939600 | 1037.5743 | 1.16 | 0.11 | 1037.8791 | 1038.0524 | 1037.5279 | 0 |
| 1728680400 | 1036.4101 | 0.27 | 0.03 | 1036.7867 | 1036.8354 | 1035.8477 | 0 |
| 1728594000 | 1036.1405 | 1.8 | 0.17 | 1033.4294 | 1036.1621 | 1033.0453 | 0 |
| 1728507600 | 1034.3449 | -0.6 | -0.06 | 1035.7128 | 1035.7361 | 1034.3449 | 0 |
| 1728421200 | 1034.9428 | -1.52 | -0.15 | 1036.3584 | 1036.4181 | 1034.9001 | 0 |
| 1728334800 | 1036.4658 | -3.7 | -0.36 | 1038.2101 | 1038.2389 | 1036.3929 | 0 |
| 1728075600 | 1040.1674 | -4.25 | -0.41 | 1043.6921 | 1043.6974 | 1039.3853 | 0 |
| 1727989200 | 1044.4187 | -0.95 | -0.09 | 1045.5108 | 1045.5108 | 1044.2068 | 0 |
| 1727902800 | 1045.3646 | -2.46 | -0.24 | 1046.7724 | 1046.7802 | 1045.2661 | 0 |
| 1727816400 | 1047.827 | 1.98 | 0.19 | 1046.6057 | 1048.2002 | 1046.4007 | 0 |
| 1727730000 | 1045.8434 | -0.11 | -0.01 | 1046.1992 | 1046.3521 | 1044.5313 | 0 |
| 1727470800 | 1045.9538 | 0.66 | 0.06 | 1046.2826 | 1046.4258 | 1044.8966 | 0 |
| 1727384400 | 1045.2915 | 0.55 | 0.05 | 1045.4713 | 1046.1032 | 1045.2695 | 0 |
| 1727298000 | 1044.737 | -1.94 | -0.19 | 1047.0217 | 1047.0365 | 1044.7119 | 0 |
| 1727211600 | 1046.6751 | 1.53 | 0.15 | 1046.4029 | 1046.6751 | 1045.381 | 0 |
| 1727125200 | 1045.1497 | 2.01 | 0.19 | 1044.3782 | 1046.0445 | 1044.3782 | 0 |
| 1726866000 | 1043.1387 | -0.25 | -0.02 | 1043.4391 | 1044.2419 | 1043.1387 | 0 |
| 1726779600 | 1043.3909 | 1.09 | 0.10 | 1042.5971 | 1043.52 | 1042.5061 | 0 |
| 1726693200 | 1042.2972 | -1.58 | -0.15 | 1043.5085 | 1043.5093 | 1042.2304 | 0 |
| 1726606800 | 1043.8765 | 0.15 | 0.01 | 1045.3664 | 1045.3664 | 1043.7447 | 0 |
| 1726520400 | 1043.7294 | 0.26 | 0.02 | 1044.1211 | 1044.4228 | 1043.7182 | 0 |
| 1726261200 | 1043.4707 | -1.15 | -0.11 | 1044.7935 | 1045.1814 | 1043.4707 | 0 |
| 1726174800 | 1044.6195 | -0.83 | -0.08 | 1045.6641 | 1045.708 | 1044.4166 | 0 |
| 1726088400 | 1045.4523 | 2.08 | 0.20 | 1045.2245 | 1045.7476 | 1044.2574 | 0 |
| 1726002000 | 1043.3749 | 1.24 | 0.12 | 1042.6151 | 1043.3749 | 1042.4466 | 0 |
| 1725915600 | 1042.1323 | 0.95 | 0.09 | 1040.9086 | 1042.1323 | 1040.3465 | 0 |
| 1725656400 | 1041.1794 | 0.45 | 0.04 | 1041.5632 | 1042.2588 | 1040.8497 | 0 |
| 1725570000 | 1040.7337 | 1.14 | 0.11 | 1040.3056 | 1040.8844 | 1039.9269 | 0 |
| 1725483600 | 1039.5957 | 1.47 | 0.14 | 1039.209 | 1039.7279 | 1038.7601 | 0 |
| 1725397200 | 1038.1241 | 0.65 | 0.06 | 1036.6558 | 1038.1241 | 1036.1537 | 0 |
| 1725051600 | 1037.4786 | -0.09 | -0.01 | 1037.5491 | 1038.0156 | 1037.2753 | 0 |
| 1724965200 | 1037.5652 | 0.65 | 0.06 | 1036.7684 | 1038.1296 | 1036.4887 | 0 |
| 1724878800 | 1036.9152 | 0.74 | 0.07 | 1036.6968 | 1037.5435 | 1036.6918 | 0 |
| 1724792400 | 1036.1781 | -0.72 | -0.07 | 1036.7895 | 1036.8578 | 1035.9761 | 0 |
| 1724706000 | 1036.8993 | -0.52 | -0.05 | 1037.4475 | 1037.6876 | 1036.8255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
