We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 974.02163 | 0 | 0.00 | 974.02163 | 974.02163 | 974.02163 | 0 |
| 1735941600 | 974.02163 | -4.6 | -0.47 | 977.75458 | 977.84297 | 973.94591 | 0 |
| 1735855200 | 978.62599 | 10.1 | 1.04 | 972.26839 | 979.01659 | 972.26839 | 0 |
| 1735682400 | 968.52155 | 0 | 0.00 | 968.52155 | 968.52155 | 968.52155 | 0 |
| 1735596000 | 968.52155 | -1.53 | -0.16 | 968.4548 | 968.79128 | 967.99365 | 0 |
| 1735336800 | 970.04736 | -6.21 | -0.64 | 971.87184 | 971.87427 | 968.82138 | 0 |
| 1735250400 | 976.25765 | 0 | 0.00 | 976.25765 | 976.25765 | 976.25765 | 0 |
| 1735077600 | 976.25765 | 0 | 0.00 | 976.25765 | 976.25765 | 976.25765 | 0 |
| 1734991200 | 976.25765 | -2.59 | -0.26 | 976.70134 | 977.02883 | 976.17466 | 0 |
| 1734732000 | 978.85115 | 1.01 | 0.10 | 979.52992 | 979.86971 | 977.7365 | 0 |
| 1734645600 | 977.83848 | -8.9 | -0.90 | 984.03885 | 984.36646 | 977.40069 | 0 |
| 1734559200 | 986.73833 | -1.02 | -0.10 | 987.63891 | 987.65074 | 985.9515 | 0 |
| 1734472800 | 987.7566 | -0.02 | -0.00 | 986.6368 | 989.1867 | 986.54978 | 0 |
| 1734386400 | 987.77896 | -0.57 | -0.06 | 988.7117 | 988.7338 | 987.23009 | 0 |
| 1734127200 | 988.34729 | -3.2 | -0.32 | 989.66985 | 989.93486 | 986.35828 | 0 |
| 1734040800 | 991.543 | -4.41 | -0.44 | 993.09455 | 994.72378 | 991.1892 | 0 |
| 1733954400 | 995.95116 | 0.08 | 0.01 | 995.901 | 996.47047 | 993.43865 | 0 |
| 1733868000 | 995.87275 | -0.7 | -0.07 | 995.04155 | 996.67497 | 994.95434 | 0 |
| 1733781600 | 996.57007 | -0.21 | -0.02 | 996.60946 | 998.3353 | 995.8778 | 0 |
| 1733522400 | 996.78114 | 2.94 | 0.30 | 993.9581 | 996.8028 | 992.7874 | 0 |
| 1733436000 | 993.83781 | -6.34 | -0.63 | 1001.104 | 1001.104 | 993.5444 | 0 |
| 1733349600 | 1000.1742 | -5.18 | -0.52 | 1002.4534 | 1002.7457 | 998.91541 | 0 |
| 1733263200 | 1005.3542 | -0.91 | -0.09 | 1006.7537 | 1006.8913 | 1004.5141 | 0 |
| 1733176800 | 1006.266 | 3.47 | 0.35 | 1005.3835 | 1007.185 | 1005.1482 | 0 |
| 1732917600 | 1002.7986 | 0.94 | 0.09 | 1001.5741 | 1003.0489 | 1000.6234 | 0 |
| 1732744800 | 1001.8577 | 2.84 | 0.28 | 1002.8336 | 1002.9679 | 1000.338 | 0 |
| 1732658400 | 999.019 | 1.12 | 0.11 | 998.17837 | 999.87604 | 997.32163 | 0 |
| 1732572000 | 997.89835 | 5.03 | 0.51 | 996.14474 | 997.95776 | 995.68821 | 0 |
| 1732312800 | 992.86912 | 2.67 | 0.27 | 988.71677 | 995.11649 | 988.71677 | 0 |
| 1732226400 | 990.20354 | 2.14 | 0.22 | 987.14386 | 990.53283 | 987.08261 | 0 |
| 1732140000 | 988.06737 | -1.18 | -0.12 | 987.02929 | 989.27229 | 986.86692 | 0 |
| 1732053600 | 989.24254 | 2.27 | 0.23 | 990.96428 | 994.40637 | 988.97456 | 0 |
| 1731967200 | 986.97702 | -1.67 | -0.17 | 988.67666 | 989.26324 | 986.11104 | 0 |
| 1731708000 | 988.65122 | -1.37 | -0.14 | 990.41041 | 990.91254 | 987.86806 | 0 |
| 1731621600 | 990.01819 | 3.5 | 0.35 | 985.88942 | 990.3139 | 985.87026 | 0 |
| 1731535200 | 986.51922 | -1.81 | -0.18 | 985.17667 | 987.86816 | 985.14806 | 0 |
| 1731448800 | 988.3327 | 0.69 | 0.07 | 987.60401 | 990.72662 | 987.40213 | 0 |
| 1731362400 | 987.64108 | 3.78 | 0.38 | 985.39378 | 988.34369 | 985.11282 | 0 |
| 1731103200 | 983.85752 | 3.37 | 0.34 | 983.15901 | 983.85752 | 981.85813 | 0 |
| 1731016800 | 980.48442 | -2.43 | -0.25 | 982.48831 | 982.70412 | 974.05123 | 0 |
| 1730930400 | 982.91221 | -0.47 | -0.05 | 985.78043 | 985.96621 | 982.5175 | 0 |
| 1730844000 | 983.38196 | -4.05 | -0.41 | 984.70165 | 985.57633 | 983.03943 | 0 |
| 1730757600 | 987.4296 | -0.88 | -0.09 | 986.66417 | 987.70982 | 985.93497 | 0 |
| 1730494800 | 988.30508 | 0.59 | 0.06 | 987.63898 | 990.19962 | 987.63898 | 0 |
| 1730408400 | 987.71652 | -4.36 | -0.44 | 992.06711 | 992.25113 | 987.05888 | 0 |
| 1730322000 | 992.08018 | 1.3 | 0.13 | 991.43483 | 996.03024 | 991.4216 | 0 |
| 1730235600 | 990.78186 | -1.11 | -0.11 | 991.77911 | 992.1135 | 989.69907 | 0 |
| 1730149200 | 991.8915 | 2.04 | 0.21 | 989.80916 | 992.38398 | 987.12604 | 0 |
| 1729890000 | 989.84779 | -0.61 | -0.06 | 991.90937 | 992.36902 | 989.69504 | 0 |
| 1729803600 | 990.4592 | 3.89 | 0.39 | 990.28854 | 991.07067 | 989.2377 | 0 |
| 1729717200 | 986.56705 | -0.51 | -0.05 | 987.61585 | 988.33711 | 986.52427 | 0 |
| 1729630800 | 987.08111 | -1.27 | -0.13 | 986.34949 | 987.12835 | 984.21744 | 0 |
| 1729544400 | 988.34718 | -6.08 | -0.61 | 993.4016 | 993.4016 | 988.3465 | 0 |
| 1729285200 | 994.4298 | -0.07 | -0.01 | 993.97793 | 995.34611 | 993.42665 | 0 |
| 1729198800 | 994.50269 | 0.85 | 0.09 | 992.01004 | 996.18063 | 991.88884 | 0 |
| 1729112400 | 993.65149 | 1.55 | 0.16 | 993.61378 | 993.83882 | 992.47344 | 0 |
| 1729026000 | 992.09714 | 4.21 | 0.43 | 991.71843 | 992.20239 | 990.33488 | 0 |
| 1728939600 | 987.88568 | 1.41 | 0.14 | 989.11764 | 989.49738 | 987.67288 | 0 |
| 1728680400 | 986.4774 | -0.44 | -0.04 | 988.19737 | 988.3846 | 985.88703 | 0 |
| 1728594000 | 986.91917 | 4.09 | 0.42 | 981.58749 | 987.00517 | 981.33557 | 0 |
| 1728507600 | 982.83028 | 0.04 | 0.00 | 984.11451 | 984.98501 | 982.75359 | 0 |
| 1728421200 | 982.79382 | -3.21 | -0.33 | 986.05205 | 986.19162 | 982.64365 | 0 |
| 1728334800 | 986.00171 | -5.1 | -0.51 | 988.70431 | 988.78972 | 985.71271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
