We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 7225.3722 | -8.89 | -0.12 | 7227.7341 | 7228.5857 | 7224.7204 | 0 |
| 1734732000 | 7234.2643 | 8.06 | 0.11 | 7235.3377 | 7238.954 | 7228.3894 | 0 |
| 1734645600 | 7226.2028 | -34.54 | -0.48 | 7251.4349 | 7252.8405 | 7225.4427 | 0 |
| 1734559200 | 7260.7447 | -2.98 | -0.04 | 7263.2395 | 7263.3504 | 7257.2049 | 0 |
| 1734472800 | 7263.7278 | -0.02 | -0.00 | 7259.8155 | 7270.1731 | 7258.8446 | 0 |
| 1734386400 | 7263.745 | -4.23 | -0.06 | 7269.7576 | 7269.7576 | 7263.745 | 0 |
| 1734127200 | 7267.9773 | -12.93 | -0.18 | 7272.8155 | 7273.1872 | 7260.0279 | 0 |
| 1734040800 | 7280.9035 | -13.88 | -0.19 | 7285.2153 | 7294.4796 | 7279.6809 | 0 |
| 1733954400 | 7294.7837 | 2.28 | 0.03 | 7292.8445 | 7296.2186 | 7283.4932 | 0 |
| 1733868000 | 7292.5038 | -2.45 | -0.03 | 7289.516 | 7296.2846 | 7288.7943 | 0 |
| 1733781600 | 7294.949 | 0.71 | 0.01 | 7293.7961 | 7300.4574 | 7290.1344 | 0 |
| 1733522400 | 7294.2389 | 7.45 | 0.10 | 7286.7129 | 7295.0275 | 7280.1271 | 0 |
| 1733436000 | 7286.784 | -28.17 | -0.39 | 7317.1706 | 7317.1706 | 7285.9239 | 0 |
| 1733349600 | 7314.9576 | -24.22 | -0.33 | 7327.7018 | 7328.1884 | 7310.2454 | 0 |
| 1733263200 | 7339.1786 | -4.66 | -0.06 | 7345.3992 | 7345.5363 | 7335.4084 | 0 |
| 1733176800 | 7343.8345 | 14.15 | 0.19 | 7341.6881 | 7346.4545 | 7339.8103 | 0 |
| 1732917600 | 7329.6853 | 10.64 | 0.15 | 7323.4269 | 7330.2322 | 7319.1595 | 0 |
| 1732744800 | 7319.0449 | 9.72 | 0.13 | 7326.8976 | 7326.9251 | 7316.2173 | 0 |
| 1732658400 | 7309.3284 | 3.75 | 0.05 | 7305.1493 | 7312.8966 | 7303.1062 | 0 |
| 1732572000 | 7305.5739 | 19.7 | 0.27 | 7299.6278 | 7306.0852 | 7296.3584 | 0 |
| 1732312800 | 7285.875 | 14.83 | 0.20 | 7263.407 | 7293.9301 | 7263.407 | 0 |
| 1732226400 | 7271.0408 | 11.29 | 0.16 | 7257.1919 | 7272.1383 | 7257.1919 | 0 |
| 1732140000 | 7259.7476 | -3.6 | -0.05 | 7254.2122 | 7263.6636 | 7254.2122 | 0 |
| 1732053600 | 7263.3483 | 12.46 | 0.17 | 7266.6843 | 7281.9113 | 7262.4239 | 0 |
| 1731967200 | 7250.8853 | -7.57 | -0.10 | 7257.5829 | 7259.3811 | 7247.4611 | 0 |
| 1731708000 | 7258.4579 | -4.89 | -0.07 | 7266.8518 | 7268.2593 | 7255.358 | 0 |
| 1731621600 | 7263.3462 | 14.8 | 0.20 | 7247.4792 | 7264.1636 | 7247.4792 | 0 |
| 1731535200 | 7248.5503 | -9 | -0.12 | 7245.4068 | 7254.0989 | 7242.4457 | 0 |
| 1731448800 | 7257.5548 | 2.99 | 0.04 | 7253.2541 | 7265.7475 | 7253.002 | 0 |
| 1731362400 | 7254.5622 | 16.77 | 0.23 | 7247.2822 | 7256.9141 | 7245.9877 | 0 |
| 1731103200 | 7237.7927 | 14.05 | 0.19 | 7234.565 | 7237.8203 | 7229.7414 | 0 |
| 1731016800 | 7223.7453 | -4.11 | -0.06 | 7233.3455 | 7234.5007 | 7196.212 | 0 |
| 1730930400 | 7227.8564 | 0.98 | 0.01 | 7244.9827 | 7244.9827 | 7227.0876 | 0 |
| 1730844000 | 7226.8726 | -15.11 | -0.21 | 7233.9143 | 7237.0073 | 7226.778 | 0 |
| 1730757600 | 7241.9831 | -2.71 | -0.04 | 7237.6872 | 7242.2613 | 7232.9978 | 0 |
| 1730494800 | 7244.6887 | 4.5 | 0.06 | 7237.819 | 7251.8152 | 7237.819 | 0 |
| 1730408400 | 7240.1916 | -19.02 | -0.26 | 7259.6051 | 7260.6235 | 7236.5175 | 0 |
| 1730322000 | 7259.2121 | 1.1 | 0.02 | 7258.2082 | 7277.859 | 7257.1163 | 0 |
| 1730235600 | 7258.1118 | -3.15 | -0.04 | 7261.7607 | 7262.1453 | 7251.8256 | 0 |
| 1730149200 | 7261.2613 | 9.18 | 0.13 | 7252.4677 | 7262.9342 | 7241.2991 | 0 |
| 1729890000 | 7252.0779 | -2.61 | -0.04 | 7256.8759 | 7258.3719 | 7251.7825 | 0 |
| 1729803600 | 7254.6911 | 15.48 | 0.21 | 7251.5109 | 7255.9518 | 7248.9469 | 0 |
| 1729717200 | 7239.2079 | -0.53 | -0.01 | 7242.6795 | 7246.6853 | 7239.2079 | 0 |
| 1729630800 | 7239.7351 | -5.14 | -0.07 | 7236.7385 | 7240.4288 | 7226.633 | 0 |
| 1729544400 | 7244.8771 | -25.82 | -0.36 | 7265.8141 | 7265.8376 | 7244.8626 | 0 |
| 1729285200 | 7270.701 | 4.33 | 0.06 | 7263.9877 | 7271.0593 | 7263.2564 | 0 |
| 1729198800 | 7266.3677 | 6.45 | 0.09 | 7249.9344 | 7273.3378 | 7249.8252 | 0 |
| 1729112400 | 7259.9206 | 7.85 | 0.11 | 7259.2462 | 7260.4188 | 7253.4 | 0 |
| 1729026000 | 7252.067 | 16.62 | 0.23 | 7251.8535 | 7253.0328 | 7245.0807 | 0 |
| 1728939600 | 7235.4471 | 5.32 | 0.07 | 7241.399 | 7242.6183 | 7234.9899 | 0 |
| 1728680400 | 7230.1296 | 9.29 | 0.13 | 7226.5646 | 7231.9001 | 7224.5001 | 0 |
| 1728594000 | 7220.838 | 17.67 | 0.25 | 7196.8703 | 7220.838 | 7195.0188 | 0 |
| 1728507600 | 7203.1644 | 3.07 | 0.04 | 7205.0543 | 7214.3096 | 7203.1165 | 0 |
| 1728421200 | 7200.092 | -10.62 | -0.15 | 7209.9502 | 7210.6469 | 7198.9419 | 0 |
| 1728334800 | 7210.708 | -22.01 | -0.30 | 7219.2147 | 7219.2844 | 7205.2677 | 0 |
| 1728075600 | 7232.7144 | -28.09 | -0.39 | 7252.4103 | 7253.8564 | 7224.4854 | 0 |
| 1727989200 | 7260.8059 | -5.58 | -0.08 | 7260.4346 | 7261.814 | 7259.0945 | 0 |
| 1727902800 | 7266.3867 | -17.54 | -0.24 | 7276.1591 | 7276.4765 | 7265.8252 | 0 |
| 1727816400 | 7283.9238 | 26.27 | 0.36 | 7262.961 | 7284.2777 | 7262.2841 | 0 |
| 1727730000 | 7257.6502 | -1.17 | -0.02 | 7257.0776 | 7258.9472 | 7243.2658 | 0 |
| 1727470800 | 7258.8213 | 14.1 | 0.19 | 7253.1347 | 7258.8213 | 7250.8626 | 0 |
| 1727384400 | 7244.7222 | 8.57 | 0.12 | 7241.8621 | 7250.9458 | 7240.9338 | 0 |
| 1727298000 | 7236.1564 | -12.62 | -0.17 | 7251.7901 | 7252.2077 | 7233.3863 | 0 |
| 1727211600 | 7248.7785 | 11.04 | 0.15 | 7245.7857 | 7249.3164 | 7239.4442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
