Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMRX Treasury Bill 180 day Index | OMRXTBILL180 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0604 | 0.02% | 379.15 | 21:18:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
379.09 |
OMRXTBILL180 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBILL180 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 379.15 | 0.06 | 0.02% | 379.12 | 379.15 | 379.12 | 0 |
14 Jun 2024 | 379.09 | 0.13 | 0.03% | 379.06 | 379.09 | 379.06 | 0 |
13 Jun 2024 | 378.96 | 0.10 | 0.03% | 378.90 | 378.96 | 378.90 | 0 |
12 Jun 2024 | 378.86 | 0.03 | 0.01% | 378.86 | 378.86 | 378.86 | 0 |
11 Jun 2024 | 378.83 | 0.04 | 0.01% | 378.83 | 378.83 | 378.83 | 0 |
08 Jun 2024 | 378.79 | 0.04 | 0.01% | 378.79 | 378.79 | 378.79 | 0 |
07 Jun 2024 | 378.75 | 0.00 | 0.00% | 378.75 | 378.75 | 378.75 | 0 |
06 Jun 2024 | 378.75 | 0.11 | 0.03% | 378.76 | 378.76 | 378.75 | 0 |
05 Jun 2024 | 378.65 | 0.08 | 0.02% | 378.64 | 378.65 | 378.64 | 0 |
04 Jun 2024 | 378.57 | 0.04 | 0.01% | 378.56 | 378.57 | 378.56 | 0 |
01 Jun 2024 | 378.52 | 0.04 | 0.01% | 378.52 | 378.52 | 378.52 | 0 |
31 May 2024 | 378.48 | 0.11 | 0.03% | 378.48 | 378.49 | 378.48 | 0 |
30 May 2024 | 378.37 | 0.04 | 0.01% | 378.37 | 378.37 | 378.37 | 0 |
29 May 2024 | 378.33 | 0.07 | 0.02% | 378.33 | 378.33 | 378.33 | 0 |
25 May 2024 | 378.26 | 0.04 | 0.01% | 378.26 | 378.26 | 378.26 | 0 |
24 May 2024 | 378.22 | 0.11 | 0.03% | 378.22 | 378.22 | 378.22 | 0 |
23 May 2024 | 378.11 | 0.05 | 0.01% | 378.09 | 378.11 | 378.09 | 0 |
22 May 2024 | 378.06 | 0.04 | 0.01% | 378.06 | 378.06 | 378.06 | 0 |
21 May 2024 | 378.02 | 0.04 | 0.01% | 378.02 | 378.02 | 378.02 | 0 |
18 May 2024 | 377.98 | 0.05 | 0.01% | 377.98 | 377.98 | 377.98 | 0 |