We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 387.81387 | 0.03 | 0.01 | 387.80696 | 387.81387 | 387.80696 | 0 |
| 1741298400 | 387.78349 | 0.06 | 0.02 | 387.79045 | 387.79045 | 387.78349 | 0 |
| 1741212000 | 387.72019 | -0.02 | -0.01 | 387.73435 | 387.73435 | 387.72019 | 0 |
| 1741125600 | 387.74129 | -0 | -0.00 | 387.73061 | 387.74307 | 387.73061 | 0 |
| 1741039200 | 387.74143 | 0.02 | 0.01 | 387.74143 | 387.74143 | 387.74143 | 0 |
| 1740780000 | 387.71842 | 0.01 | 0.00 | 387.73284 | 387.73284 | 387.71842 | 0 |
| 1740693600 | 387.7081 | 0.08 | 0.02 | 387.70085 | 387.7081 | 387.70085 | 0 |
| 1740607200 | 387.6301 | 0.02 | 0.01 | 387.62862 | 387.6301 | 387.62862 | 0 |
| 1740520800 | 387.60694 | 0.03 | 0.01 | 387.60397 | 387.6099 | 387.60397 | 0 |
| 1740434400 | 387.58079 | 0.02 | 0.00 | 387.58677 | 387.58677 | 387.57929 | 0 |
| 1740175200 | 387.56363 | 0.02 | 0.01 | 387.56213 | 387.56363 | 387.56213 | 0 |
| 1740088800 | 387.53898 | 0.06 | 0.02 | 387.5496 | 387.5496 | 387.53747 | 0 |
| 1740002400 | 387.48041 | 0.02 | 0.01 | 387.48041 | 387.48041 | 387.48041 | 0 |
| 1739916000 | 387.45891 | 0.04 | 0.01 | 387.45735 | 387.45891 | 387.45735 | 0 |
| 1739570400 | 387.41913 | 0.03 | 0.01 | 387.41913 | 387.4223 | 387.41913 | 0 |
| 1739484000 | 387.39296 | 0.06 | 0.02 | 387.39455 | 387.39455 | 387.39296 | 0 |
| 1739397600 | 387.33203 | 0.02 | 0.01 | 387.33203 | 387.33203 | 387.33203 | 0 |
| 1739311200 | 387.30907 | 0.02 | 0.01 | 387.31233 | 387.31233 | 387.30907 | 0 |
| 1739224800 | 387.2894 | 0.03 | 0.01 | 387.28448 | 387.29269 | 387.28448 | 0 |
| 1738965600 | 387.25987 | 0 | 0.00 | 387.27639 | 387.27639 | 387.25987 | 0 |
| 1738879200 | 387.25519 | 0.06 | 0.02 | 387.20698 | 387.25519 | 387.19701 | 0 |
| 1738792800 | 387.19681 | 0.02 | 0.01 | 387.19681 | 387.19681 | 387.19681 | 0 |
| 1738706400 | 387.17403 | 0.02 | 0.01 | 387.17233 | 387.17403 | 387.17233 | 0 |
| 1738620000 | 387.14954 | 0.06 | 0.02 | 387.13239 | 387.14954 | 387.11524 | 0 |
| 1738360800 | 387.0888 | 0.04 | 0.01 | 387.0681 | 387.0888 | 387.0681 | 0 |
| 1738274400 | 387.04497 | 0.08 | 0.02 | 387.03803 | 387.04497 | 387.03803 | 0 |
| 1738188000 | 386.96851 | 0.03 | 0.01 | 386.96704 | 386.96851 | 386.96704 | 0 |
| 1738101600 | 386.93629 | 0.04 | 0.01 | 386.9274 | 386.93629 | 386.9274 | 0 |
| 1738015200 | 386.90096 | 0.03 | 0.01 | 386.90245 | 386.90245 | 386.90096 | 0 |
| 1737756000 | 386.87448 | 0.02 | 0.00 | 386.87448 | 386.87448 | 386.87448 | 0 |
| 1737669600 | 386.85855 | 0.05 | 0.01 | 386.87368 | 386.87368 | 386.85855 | 0 |
| 1737583200 | 386.81142 | 0.02 | 0.00 | 386.81914 | 386.81914 | 386.81142 | 0 |
| 1737496800 | 386.79592 | 0.05 | 0.01 | 386.79592 | 386.79592 | 386.79592 | 0 |
| 1737151200 | 386.74949 | 0.04 | 0.01 | 386.73373 | 386.74949 | 386.73373 | 0 |
| 1737064800 | 386.71042 | 0.07 | 0.02 | 386.71042 | 386.71042 | 386.71042 | 0 |
| 1736978400 | 386.64049 | 0.04 | 0.01 | 386.62431 | 386.64049 | 386.62431 | 0 |
| 1736892000 | 386.60091 | 0.02 | 0.01 | 386.60091 | 386.60091 | 386.60091 | 0 |
| 1736805600 | 386.5775 | 0.02 | 0.01 | 386.5775 | 386.5775 | 386.56931 | 0 |
| 1736546400 | 386.5541 | 0.12 | 0.03 | 386.5541 | 386.5541 | 386.5541 | 0 |
| 1736373600 | 386.43516 | 0.1 | 0.03 | 386.41826 | 386.43516 | 386.41826 | 0 |
| 1736287200 | 386.33511 | 0.03 | 0.01 | 386.33511 | 386.33511 | 386.33511 | 0 |
| 1736200800 | 386.30254 | 0 | 0.00 | 386.30254 | 386.30254 | 386.30254 | 0 |
| 1735941600 | 386.30254 | 0.03 | 0.01 | 386.30254 | 386.30254 | 386.2957 | 0 |
| 1735855200 | 386.26988 | 0.08 | 0.02 | 386.26988 | 386.26988 | 386.26988 | 0 |
| 1735682400 | 386.1858 | 0 | 0.00 | 386.1858 | 386.1858 | 386.1858 | 0 |
| 1735596000 | 386.1858 | 0.01 | 0.00 | 386.17346 | 386.1858 | 386.17346 | 0 |
| 1735336800 | 386.17596 | 0.03 | 0.01 | 386.14936 | 386.17596 | 386.14936 | 0 |
| 1735250400 | 386.14926 | 0 | 0.00 | 386.14926 | 386.14926 | 386.14926 | 0 |
| 1735077600 | 386.14926 | 0 | 0.00 | 386.14926 | 386.14926 | 386.14926 | 0 |
| 1734991200 | 386.14926 | 0.07 | 0.02 | 386.14926 | 386.14926 | 386.14926 | 0 |
| 1734732000 | 386.08223 | 0.1 | 0.03 | 386.07614 | 386.08223 | 386.07614 | 0 |
| 1734645600 | 385.98535 | 0.04 | 0.01 | 386.00879 | 386.01035 | 385.98535 | 0 |
| 1734559200 | 385.94413 | 0.02 | 0.01 | 385.94413 | 385.94413 | 385.91226 | 0 |
| 1734472800 | 385.9205 | 0.02 | 0.01 | 385.9205 | 385.9205 | 385.88842 | 0 |
| 1734386400 | 385.9001 | 0.04 | 0.01 | 385.87265 | 385.9001 | 385.87265 | 0 |
| 1734127200 | 385.86024 | 0.03 | 0.01 | 385.86024 | 385.86024 | 385.86024 | 0 |
| 1734040800 | 385.82998 | 0.12 | 0.03 | 385.7793 | 385.82998 | 385.7793 | 0 |
| 1733954400 | 385.70708 | 0.02 | 0.00 | 385.65379 | 385.70708 | 385.65379 | 0 |
| 1733868000 | 385.68972 | 0.02 | 0.01 | 385.68972 | 385.68972 | 385.68972 | 0 |
| 1733781600 | 385.66569 | 0.01 | 0.00 | 385.67919 | 385.67919 | 385.66232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
