ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMRX Treasury Bill 30 day Index

OMRX Treasury Bill 30 day Index (OMRXTBILL30)

362.60
0.0808
(0.02%)
Closed 22 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732226400362.596680.080.02362.59668362.59668362.596680
1732140000362.515850.030.01362.51585362.51585362.515850
1732053600362.488920.030.01362.48892362.48892362.488920
1731967200362.461990.030.01362.46199362.46199362.461990
1731708000362.435060.030.01362.43506362.43506362.435060
1731621600362.408140.080.02362.40664362.40814362.406640
1731535200362.325750.030.01362.32575362.32575362.325750
1731448800362.297080.030.01362.29538362.29708362.295380
1731362400362.268330.040.01362.25955362.26833362.259550
1731103200362.232250.030.01362.23225362.23225362.232250
1731016800362.201250.10.03362.1864362.20125362.18640
1730930400362.103050.040.01362.09302362.10305362.093020
1730844000362.058830.030.01362.05883362.05883362.058830
1730757600362.026450.030.01362.02645362.02645362.026450
1730494800361.993880.030.01361.99173361.99388361.991730
1730408400361.96420.090.03361.95229361.96552361.952290
1730322000361.871060.030.01361.86635361.87106361.866350
1730235600361.842520.040.01361.83751361.84252361.837510
1730149200361.807350.030.01361.80883361.80883361.807350
1729890000361.777210.030.01361.77611361.77875361.776110
1729803600361.745910.10.03361.74015361.74591361.740150
1729717200361.648860.030.01361.64755361.64886361.647550
1729630800361.614380.040.01361.60491361.61438361.604910
1729544400361.5740.040.01361.57259361.574361.572590
1729285200361.538730.030.01361.53873361.53873361.538730
1729198800361.507680.090.03361.50768361.50768361.507680
1729112400361.414550.030.01361.41455361.41455361.414550
1729026000361.383520.030.01361.38352361.38352361.383520
1728939600361.352490.030.01361.35249361.35249361.352490
1728680400361.321470.030.01361.32147361.32147361.321470
1728594000361.290460.090.03361.29046361.29046361.290460
1728507600361.197450.030.01361.19745361.19745361.197450
1728421200361.166450.030.01361.16645361.16645361.166450
1728334800361.139660.020.01361.15016361.15016361.139660
1728075600361.119520.030.01361.11952361.11952361.119520
1727989200361.088890.080.02361.09768361.09768361.088890
1727902800361.006420.030.01361.01112361.01112361.006420
1727816400360.98080.030.01360.9808360.9808360.98080
1727730000360.95050.030.01360.95294360.95294360.95050
1727470800360.922690.030.01360.92119360.92269360.921190
1727384400360.892440.090.03360.89404360.89404360.892440
1727298000360.799160.030.01360.79992360.79992360.799160
1727211600360.767350.030.01360.76655360.76755360.766550
1727125200360.7330.030.01360.73069360.733360.730690
1726866000360.698620.030.01360.69774360.69862360.697080
1726779600360.664690.10.03360.66124360.66469360.661240
1726693200360.563690.040.01360.56161360.56369360.561610
1726606800360.52860.040.01360.5286360.5286360.52860
1726520400360.492180.040.01360.48742360.49218360.484070
1726261200360.451410.030.01360.45141360.45141360.451410
1726174800360.417860.10.03360.41277360.41786360.412770
1726088400360.317540.040.01360.31425360.31754360.314250
1726002000360.281420.030.01360.27973360.2821360.279730
1725915600360.246860.030.01360.24511360.24686360.245110
1725656400360.21220.030.01360.2122360.2122360.21220
1725570000360.177440.10.03360.17929360.17929360.177440
1725483600360.078610.030.01360.07861360.07861360.078610
1725397200360.045680.070.02360.04568360.04772360.045680
1725051600359.975550.040.01359.97683359.97683359.973830
1724965200359.940340.10.03359.94166359.94253359.940340
1724878800359.843520.030.01359.84333359.84352359.843330
1724792400359.809150.030.01359.80915359.80915359.809150
1724706000359.774790.040.01359.77479359.77479359.774790
1724446800359.739340.030.01359.73934359.73934359.739340
1724360400359.704940.10.03359.70494359.70494359.704940