ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMRX Treasury Bond Index

OMRX Treasury Bond Index (OMRXTBOND)

6,870.31
-13.58
(-0.20%)
Closed 24 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349912006870.3139-13.58-0.206872.78896874.11476869.94330
17347320006883.89737.220.116886.6966889.66556877.15720
17346456006876.6752-48.36-0.706910.70396912.62956874.45840
17345592006925.031-4.98-0.076929.54496929.54496920.44040
17344728006930.00680.230.006923.29046937.66716922.85240
17343864006929.7793-3.4-0.056934.91326935.13016927.31930
17341272006933.1762-16.81-0.246939.58116940.7146922.37810
17340408006949.9838-22.92-0.336957.69976967.54296948.16090
17339544006972.90481.560.026971.67076975.5646959.18080
17338680006971.3411-3.23-0.056966.69856975.74156966.41260
17337816006974.5669-1.2-0.026974.49266983.74616970.94920
17335224006975.768916.230.236960.47756975.92126954.04440
17334360006959.5437-34.67-0.506998.81026998.81026958.4980
17333496006994.2109-30.8-0.447008.19197009.71366987.05680
17332632007025.0129-5.89-0.087032.74467033.42097020.08320
17331768007030.906319.130.277026.8927036.33457025.2390
17329176007011.77362.170.037005.84667013.15716999.99140
17327448007009.606116.360.237016.38087016.677001.76860
17326584006993.24466.310.096987.5686997.39666983.18030
17325720006986.930426.30.386978.37986987.0696975.02440
17323128006960.626115.770.236936.4386973.36026936.4380
17322264006944.859913.190.196926.8786947.24226926.81170
17321400006931.6692-4.49-0.066924.11076937.08046924.11070
17320536006936.158515.990.236943.15596963.99736935.18570
17319672006920.1646-9.73-0.146929.65546932.98826915.83790
17317080006929.894-7.83-0.116940.1426942.03676925.26450
17316216006937.728518.870.276915.33016939.1656915.20910
17315352006918.8555-11.03-0.166912.21796926.96436911.88280
17314488006929.88173.120.056926.33716943.38326925.26860
17313624006926.761921.040.306915.30836930.58556913.93620
17311032006905.719720.390.306901.17756905.71976893.76520
17310168006885.3289-13.2-0.196895.83876896.80836845.94470
17309304006898.5277-4.86-0.076917.90086917.90086896.39640
17308440006903.3922-23-0.336910.76296916.39076901.29780
17307576006926.3947-4.82-0.076921.90626927.85026917.15960
17304948006931.21864.180.066926.43756942.45256926.43750
17304084006927.0351-26.98-0.396953.74316954.76736922.90730
17303220006954.01937.350.116949.8366977.58886949.8360
17302356006946.6661-7.4-0.116953.57236954.67016940.94130
17301492006954.070111.80.176942.03996957.18266925.930
17298900006942.2655-3.92-0.066954.7916957.39626941.40040
17298036006946.182424.440.356943.87956950.25776938.8180
17297172006921.7389-1.14-0.026926.43636931.78436921.38730
17296308006922.882-6.88-0.106918.20076923.22896904.97610
17295444006929.7625-38.47-0.556961.69776961.69776929.72870
17292852006968.23050.360.016964.75256973.09426960.75360
17291988006967.874.970.076953.10996978.29376952.22080
17291124006962.90199.190.136962.72926963.85046955.23030
17290260006953.715623.960.356953.08916954.34976943.13050
17289396006929.75247.730.116938.59916940.38336928.5180
17286804006922.0182-2.37-0.036933.48766934.22276918.55020
17285940006924.384323.690.346893.16496924.83766891.68830
17285076006900.69542.450.046906.25266913.44546899.97220
17284212006898.2462-19.4-0.286917.73676918.70386897.38440
17283348006917.6425-31.08-0.456933.89436933.98756914.87490
17280756006948.7204-38.15-0.556976.43346978.10966934.00180
17279892006986.8684-13.79-0.206997.94026998.866984.12770
17279028007000.6548-34-0.487024.0267024.23116999.82730
17278164007034.655141.270.597003.60987036.04157001.26190
17277300006993.3804-0.59-0.016991.37076993.95596970.94940
17274708006993.96939.740.146995.70356999.17396978.79060
17273844006984.228512.080.176979.36536992.62896977.28630
17272980006972.1447-25.64-0.377000.92147001.39846970.47090
17272116006997.78897.530.117000.7537000.7536986.17470

Your Recent History

Delayed Upgrade Clock