ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMRX Treasury Bond 1 to 3 y Index

OMRX Treasury Bond 1 to 3 y Index (OMRXTBOND13)

462.92
-0.201
(-0.04%)
Closed 24 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734991200462.9212-0.2-0.04462.94946462.95417462.888220
1734732000463.122170.40.09463.03739463.20696462.947890
1734645600462.72598-0.95-0.20463.45138463.49377462.674160
1734559200463.675910.020.00463.67591463.69946463.591120
1734472800463.65811-0.05-0.01463.57332463.78058463.530930
1734386400463.71097-0.17-0.04463.86642463.86642463.710970
1734127200463.87688-0.31-0.07463.94754463.96167463.688470
1734040800464.18411-0.27-0.06464.31129464.54681464.184110
1733954400464.451030.080.02464.37095464.484464.196670
1733868000464.367290.010.00464.30605464.43795464.277790
1733781600464.35892-0.03-0.01464.37776464.50023464.30710
1733522400464.388220.20.04464.17155464.41649463.973710
1733436000464.19143-0.77-0.16465.00633465.00633464.158460
1733349600464.95766-0.59-0.13465.27326465.2921464.825770
1733263200465.55222-0.11-0.02465.68411465.68411465.439170
1733176800465.66160.310.07465.68045465.74168465.619210
1732917600465.351760.050.01465.29053465.37532465.153930
1732744800465.299430.280.06465.51139465.52081465.238190
1732658400465.022560.120.03464.85298465.09321464.843560
1732572000464.901140.250.05464.84932464.91056464.759820
1732312800464.647820.560.12463.93655464.7279463.936550
1732226400464.088330.340.07463.73505464.13543463.735050
1732140000463.75232-0.02-0.01463.62043463.79942463.620430
1732053600463.776920.250.05463.86642464.1773463.776920
1731967200463.52831-0.25-0.05463.72615463.7497463.471790
1731708000463.7743-0.09-0.02463.9533463.9533463.68480
1731621600463.860140.310.07463.5728463.88369463.57280
1731535200463.54768-0.11-0.02463.41108463.67957463.340420
1731448800463.657070.070.02463.52046463.84077463.520460
1731362400463.587460.390.08463.47912463.62514463.455560
1731103200463.202250.170.04463.20225463.23023463.071690
1731016800463.03542-0.17-0.04463.25458463.26857462.41990
1730930400463.201730.410.09463.51415463.51415463.15510
1730844000462.78776-0.41-0.09463.00692463.06754462.787760
1730757600463.19914-0.11-0.02463.19914463.19914462.979980
1730494800463.312090.160.04463.21883463.53591463.190850
1730408400463.14992-0.65-0.14463.83072463.84937463.08930
1730322000463.80118-0.15-0.03463.98304464.26748463.801180
1730235600463.95144-0.11-0.02464.05868464.10531463.858180
1730149200464.058680.250.05463.80688464.11464463.606370
1729890000463.80792-0.12-0.03463.99444464.00376463.775280
1729803600463.925530.480.10463.83227464.01879463.832270
1729717200463.443690.180.04463.46234463.58358463.397060
1729630800463.26753-0.04-0.01463.20225463.26753462.917810
1729544400463.30587-0.55-0.12463.81414463.81414463.305870
1729285200463.857140.260.06463.7359463.89444463.661290
1729198800463.592390.310.07463.23334463.67632463.196030
1729112400463.283070.210.05463.28307463.28307463.157170
1729026000463.069610.410.09463.03231463.07894462.892420
1728939600462.655640.230.05462.77688462.78621462.636990
1728680400462.428190.120.03462.54943462.54943462.28830
1728594000462.307990.260.06461.89299462.30799461.892990
1728507600462.04997-0.02-0.01462.26447462.32975462.049970
1728421200462.07433-0.29-0.06462.32613462.3541462.074330
1728334800462.36913-0.92-0.20462.84475462.84475462.28520
1728075600463.29344-0.68-0.15463.85766463.85766463.228150
1727989200463.97527-0.14-0.03464.16645464.21308463.937960
1727902800464.11827-0.4-0.09464.38406464.38406464.099610
1727816400464.515660.60.13464.1193464.60425464.0820
1727730000463.91517-0.08-0.02464.10635464.17163463.677360
1727470800463.990810.170.04464.05609464.10272463.7530
1727384400463.823980.210.04463.796464.01516463.777350
1727298000463.61726-0.46-0.10464.1535464.16282463.617260
1727211600464.075260.40.09463.97734464.12189463.786160

Your Recent History

Delayed Upgrade Clock