Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMRXTBOND 1 to 30 Years Index | OMRXTBOND130 | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.15 | -0.23% | 932.34 | 00:16:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 934.50 |
OMRXTBOND130 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBOND130 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 932.34 | -2.15 | -0.23% | 934.85 | 934.87 | 932.17 | 0 |
| 15 Jun 2024 | 934.50 | 5.59 | 0.60% | 929.83 | 934.95 | 929.83 | 0 |
| 14 Jun 2024 | 928.91 | 0.40 | 0.04% | 927.78 | 928.96 | 926.39 | 0 |
| 13 Jun 2024 | 928.51 | 6.24 | 0.68% | 923.67 | 929.84 | 923.67 | 0 |
| 12 Jun 2024 | 922.27 | 3.01 | 0.33% | 919.63 | 922.33 | 919.45 | 0 |
| 11 Jun 2024 | 919.25 | -0.81 | -0.09% | 920.20 | 920.23 | 919.18 | 0 |
| 08 Jun 2024 | 920.06 | -3.92 | -0.42% | 923.17 | 923.54 | 920.00 | 0 |
| 07 Jun 2024 | 923.97 | 0.00 | 0.00% | 923.97 | 923.97 | 923.97 | 0 |
| 06 Jun 2024 | 923.97 | -0.80 | -0.09% | 924.29 | 924.49 | 923.76 | 0 |
| 05 Jun 2024 | 924.78 | 4.28 | 0.46% | 921.28 | 925.46 | 921.28 | 0 |
| 04 Jun 2024 | 920.50 | 4.58 | 0.50% | 916.09 | 920.71 | 915.84 | 0 |
| 01 Jun 2024 | 915.92 | 2.05 | 0.22% | 914.16 | 915.97 | 912.58 | 0 |
| 31 May 2024 | 913.87 | -1.85 | -0.20% | 915.66 | 915.80 | 913.52 | 0 |
| 30 May 2024 | 915.72 | -3.83 | -0.42% | 917.08 | 918.81 | 915.72 | 0 |
| 29 May 2024 | 919.55 | 4.34 | 0.47% | 919.05 | 920.11 | 918.79 | 0 |
| 25 May 2024 | 915.21 | 0.54 | 0.06% | 915.07 | 915.69 | 914.48 | 0 |
| 24 May 2024 | 914.68 | -4.54 | -0.49% | 918.21 | 919.08 | 914.68 | 0 |
| 23 May 2024 | 919.22 | -2.26 | -0.24% | 918.40 | 919.45 | 918.16 | 0 |
| 22 May 2024 | 921.48 | 1.68 | 0.18% | 919.87 | 921.53 | 919.87 | 0 |
| 21 May 2024 | 919.80 | -0.56 | -0.06% | 919.09 | 920.41 | 919.09 | 0 |
