We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 600.32552 | 1.22 | 0.20 | 600.12084 | 600.68751 | 599.94138 | 0 |
| 1737064800 | 599.10967 | 0 | 0.00 | 598.99319 | 599.22928 | 598.64063 | 0 |
| 1736978400 | 599.10502 | 2.8 | 0.47 | 596.9357 | 599.15224 | 596.81296 | 0 |
| 1736892000 | 596.30877 | -0.44 | -0.07 | 597.07362 | 597.12723 | 596.26795 | 0 |
| 1736805600 | 596.74895 | -1.01 | -0.17 | 596.74923 | 596.83716 | 596.38697 | 0 |
| 1736546400 | 597.75921 | -0.16 | -0.03 | 598.20942 | 598.26621 | 597.02896 | 0 |
| 1736373600 | 597.9147 | 0.39 | 0.06 | 598.62006 | 598.62006 | 597.66588 | 0 |
| 1736287200 | 597.52728 | -1.21 | -0.20 | 597.89897 | 598.028 | 597.4896 | 0 |
| 1736200800 | 598.73882 | 0 | 0.00 | 598.73882 | 598.73882 | 598.73882 | 0 |
| 1735941600 | 598.73882 | -1.29 | -0.21 | 599.70861 | 599.76221 | 598.71043 | 0 |
| 1735855200 | 600.02603 | 2.97 | 0.50 | 598.19701 | 600.11425 | 598.19701 | 0 |
| 1735682400 | 597.05209 | 0 | 0.00 | 597.05209 | 597.05209 | 597.05209 | 0 |
| 1735596000 | 597.05209 | -0.22 | -0.04 | 596.98299 | 597.05209 | 596.91363 | 0 |
| 1735336800 | 597.27216 | -1.27 | -0.21 | 597.48942 | 597.48942 | 596.83139 | 0 |
| 1735250400 | 598.54621 | 0 | 0.00 | 598.54621 | 598.54621 | 598.54621 | 0 |
| 1735077600 | 598.54621 | 0 | 0.00 | 598.54621 | 598.54621 | 598.54621 | 0 |
| 1734991200 | 598.54621 | -0.8 | -0.13 | 598.74463 | 598.74463 | 598.50854 | 0 |
| 1734732000 | 599.34752 | 0.76 | 0.13 | 599.35694 | 599.71265 | 598.87845 | 0 |
| 1734645600 | 598.58689 | -2.72 | -0.45 | 600.47882 | 600.5576 | 598.35085 | 0 |
| 1734559200 | 601.30211 | -0.21 | -0.03 | 601.42174 | 601.50037 | 601.0816 | 0 |
| 1734472800 | 601.51252 | -0.1 | -0.02 | 601.27013 | 602.03198 | 601.15051 | 0 |
| 1734386400 | 601.61578 | -0.42 | -0.07 | 602.10032 | 602.10032 | 601.61578 | 0 |
| 1734127200 | 602.03675 | -1.04 | -0.17 | 602.43976 | 602.43976 | 601.47335 | 0 |
| 1734040800 | 603.07514 | -0.97 | -0.16 | 603.34893 | 604.10448 | 602.94267 | 0 |
| 1733954400 | 604.04317 | 0.19 | 0.03 | 603.84178 | 604.20693 | 603.25622 | 0 |
| 1733868000 | 603.8506 | -0 | -0.00 | 603.52584 | 604.05643 | 603.52584 | 0 |
| 1733781600 | 603.85177 | -0.14 | -0.02 | 603.84388 | 604.34085 | 603.65842 | 0 |
| 1733522400 | 603.99555 | 0.84 | 0.14 | 603.17155 | 603.99555 | 602.71478 | 0 |
| 1733436000 | 603.15815 | -2.06 | -0.34 | 605.48032 | 605.48032 | 603.15815 | 0 |
| 1733349600 | 605.21898 | -1.87 | -0.31 | 606.18166 | 606.29223 | 604.83127 | 0 |
| 1733263200 | 607.08442 | -0.35 | -0.06 | 607.45673 | 607.45673 | 606.76228 | 0 |
| 1733176800 | 607.43103 | 1.05 | 0.17 | 607.25536 | 607.64607 | 607.13933 | 0 |
| 1732917600 | 606.38151 | 0.43 | 0.07 | 605.95921 | 606.39391 | 605.66178 | 0 |
| 1732744800 | 605.95317 | 0.94 | 0.16 | 606.35104 | 606.39838 | 605.48532 | 0 |
| 1732658400 | 605.01289 | 0.4 | 0.07 | 604.52072 | 605.19656 | 604.39765 | 0 |
| 1732572000 | 604.61488 | 1.23 | 0.20 | 604.17231 | 604.63658 | 604.03327 | 0 |
| 1732312800 | 603.38133 | 1.22 | 0.20 | 601.7148 | 603.8146 | 601.7148 | 0 |
| 1732226400 | 602.15865 | 0.84 | 0.14 | 601.1522 | 602.28959 | 601.1522 | 0 |
| 1732140000 | 601.31475 | -0.3 | -0.05 | 600.9849 | 601.62185 | 600.9849 | 0 |
| 1732053600 | 601.61194 | 0.85 | 0.14 | 601.91867 | 602.9765 | 601.53358 | 0 |
| 1731967200 | 600.75857 | -0.58 | -0.10 | 601.22905 | 601.44408 | 600.51252 | 0 |
| 1731708000 | 601.34182 | -0.34 | -0.06 | 601.86501 | 602.00171 | 601.09569 | 0 |
| 1731621600 | 601.67895 | 1.16 | 0.19 | 600.50039 | 601.67895 | 600.49109 | 0 |
| 1731535200 | 600.51808 | -0.7 | -0.12 | 600.26536 | 600.97663 | 600.08574 | 0 |
| 1731448800 | 601.21595 | 0.2 | 0.03 | 600.92639 | 601.8033 | 600.87595 | 0 |
| 1731362400 | 601.0171 | 1.04 | 0.17 | 600.58806 | 601.2351 | 600.51504 | 0 |
| 1731103200 | 599.98019 | 0.52 | 0.09 | 599.83714 | 599.98019 | 599.6319 | 0 |
| 1731016800 | 599.45726 | -0.56 | -0.09 | 600.01077 | 600.01077 | 597.87758 | 0 |
| 1730930400 | 600.01543 | 0.54 | 0.09 | 600.83637 | 600.83637 | 599.95324 | 0 |
| 1730844000 | 599.47384 | -0.99 | -0.16 | 599.90297 | 600.08954 | 599.47384 | 0 |
| 1730757600 | 600.46218 | -0.38 | -0.06 | 600.52437 | 600.56791 | 600.12012 | 0 |
| 1730494800 | 600.84103 | 0.34 | 0.06 | 600.43678 | 601.2515 | 600.43678 | 0 |
| 1730408400 | 600.50468 | -1.45 | -0.24 | 602.02216 | 602.02216 | 600.34298 | 0 |
| 1730322000 | 601.95842 | -0.28 | -0.05 | 602.26316 | 603.10897 | 601.95842 | 0 |
| 1730235600 | 602.23776 | -0.37 | -0.06 | 602.6047 | 602.6047 | 602.05119 | 0 |
| 1730149200 | 602.6047 | 0.6 | 0.10 | 602.02631 | 602.79128 | 601.4728 | 0 |
| 1729890000 | 602.00091 | -0.28 | -0.05 | 602.53576 | 602.66015 | 602.00091 | 0 |
| 1729803600 | 602.28026 | 1 | 0.17 | 602.21807 | 602.52903 | 602.09369 | 0 |
| 1729717200 | 601.27742 | 0.13 | 0.02 | 601.52617 | 601.56971 | 601.25876 | 0 |
| 1729630800 | 601.14629 | -0.26 | -0.04 | 601.12764 | 601.14629 | 600.42486 | 0 |
| 1729544400 | 601.40698 | -1.57 | -0.26 | 602.79387 | 602.79387 | 601.40698 | 0 |
| 1729285200 | 602.97371 | 0.38 | 0.06 | 602.66274 | 603.09808 | 602.5819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
