Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Baltic 10 GI | OMXB10GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.12 | -0.38% | 815.35 | 23:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 818.47 |
OMXB10GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXB10GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 815.35 | -3.12 | -0.38% | 816.56 | 817.02 | 813.49 | 0 |
| 14 Jun 2024 | 818.47 | -2.71 | -0.33% | 821.40 | 821.99 | 817.96 | 0 |
| 13 Jun 2024 | 821.19 | -0.51 | -0.06% | 820.92 | 821.62 | 819.90 | 0 |
| 12 Jun 2024 | 821.69 | 2.16 | 0.26% | 821.91 | 822.66 | 820.15 | 0 |
| 11 Jun 2024 | 819.54 | -7.68 | -0.93% | 824.81 | 824.81 | 818.26 | 0 |
| 08 Jun 2024 | 827.22 | 2.25 | 0.27% | 825.90 | 828.82 | 825.18 | 0 |
| 07 Jun 2024 | 824.97 | 10.25 | 1.26% | 818.23 | 827.01 | 818.23 | 0 |
| 06 Jun 2024 | 814.72 | 3.08 | 0.38% | 812.11 | 815.25 | 811.31 | 0 |
| 05 Jun 2024 | 811.64 | -0.34 | -0.04% | 813.77 | 813.77 | 810.96 | 0 |
| 04 Jun 2024 | 811.98 | 1.35 | 0.17% | 811.78 | 812.96 | 810.47 | 0 |
| 01 Jun 2024 | 810.63 | 4.70 | 0.58% | 806.53 | 810.87 | 806.53 | 0 |
| 31 May 2024 | 805.93 | -0.16 | -0.02% | 807.24 | 807.53 | 805.40 | 0 |
| 30 May 2024 | 806.09 | -1.76 | -0.22% | 808.88 | 808.88 | 805.89 | 0 |
| 29 May 2024 | 807.85 | 0.61 | 0.08% | 806.54 | 810.48 | 806.31 | 0 |
| 25 May 2024 | 807.24 | 1.26 | 0.16% | 805.27 | 807.84 | 804.25 | 0 |
| 24 May 2024 | 805.98 | -0.21 | -0.03% | 805.95 | 806.39 | 803.09 | 0 |
| 23 May 2024 | 806.19 | 4.30 | 0.54% | 804.98 | 806.43 | 802.69 | 0 |
| 22 May 2024 | 801.89 | -0.54 | -0.07% | 802.65 | 802.74 | 800.09 | 0 |
| 21 May 2024 | 802.43 | -5.64 | -0.70% | 808.78 | 809.08 | 802.43 | 0 |
| 18 May 2024 | 808.07 | 0.41 | 0.05% | 809.66 | 810.93 | 806.90 | 0 |
