We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 2066.9415 | 1.76 | 0.09 | 2081.1717 | 2088.9241 | 2066.9415 | 0 |
| 1738274400 | 2065.1822 | -1.4 | -0.07 | 2064.026 | 2073.9222 | 2056.8009 | 0 |
| 1738188000 | 2066.5818 | -2.04 | -0.10 | 2082.2687 | 2093.0177 | 2066.5818 | 0 |
| 1738101600 | 2068.6236 | -28.14 | -1.34 | 2078.8304 | 2096.6206 | 2066.308 | 0 |
| 1738015200 | 2096.7634 | 4.5 | 0.21 | 2089.6367 | 2096.7634 | 2055.3947 | 0 |
| 1737756000 | 2092.2659 | 77.61 | 3.85 | 2024.554 | 2180.6104 | 2005.5157 | 0 |
| 1737669600 | 2014.6559 | 0.72 | 0.04 | 2005.0716 | 2023.2254 | 1995.4103 | 0 |
| 1737583200 | 2013.9324 | 12.83 | 0.64 | 2030.6904 | 2043.1178 | 2007.8104 | 0 |
| 1737496800 | 2001.1027 | 5.72 | 0.29 | 1959.7745 | 2006.9728 | 1953.9546 | 0 |
| 1737151200 | 1995.3823 | -50.51 | -2.47 | 2045.4239 | 2048.7641 | 1982.9889 | 0 |
| 1737064800 | 2045.8921 | -11 | -0.53 | 2036.8023 | 2052.4584 | 2032.0297 | 0 |
| 1736978400 | 2056.8947 | 30.63 | 1.51 | 2024.0102 | 2057.6674 | 2023.0075 | 0 |
| 1736892000 | 2026.2624 | -46.63 | -2.25 | 2083.3239 | 2090.9524 | 2020.9427 | 0 |
| 1736805600 | 2072.8928 | -44.8 | -2.12 | 2091.1164 | 2093.9449 | 2071.0329 | 0 |
| 1736546400 | 2117.6881 | 21.83 | 1.04 | 2118.9167 | 2134.4869 | 2111.5342 | 0 |
| 1736373600 | 2095.855 | 24.39 | 1.18 | 2086.9085 | 2121.4222 | 2081.6404 | 0 |
| 1736287200 | 2071.4635 | -30.18 | -1.44 | 2072.0276 | 2085.9533 | 2065.0554 | 0 |
| 1736200800 | 2101.6479 | -40.24 | -1.88 | 2115.9837 | 2120.8921 | 2092.7044 | 0 |
| 1735941600 | 2141.8854 | -2.91 | -0.14 | 2122.3914 | 2141.8854 | 2114.0675 | 0 |
| 1735855200 | 2144.794 | 42.41 | 2.02 | 2135.0458 | 2147.7608 | 2124.7345 | 0 |
| 1735682400 | 2102.38 | 0 | 0.00 | 2102.38 | 2102.38 | 2102.38 | 0 |
| 1735596000 | 2102.38 | -32.18 | -1.51 | 2108.6417 | 2112.3345 | 2085.428 | 0 |
| 1735336800 | 2134.5613 | 38.96 | 1.86 | 2136.8589 | 2154.0524 | 2113.922 | 0 |
| 1735250400 | 2095.5981 | 0 | 0.00 | 2095.5981 | 2095.5981 | 2095.5981 | 0 |
| 1735077600 | 2095.5981 | 0 | 0.00 | 2095.5981 | 2095.5981 | 2095.5981 | 0 |
| 1734991200 | 2095.5981 | 75.49 | 3.74 | 2107.715 | 2145.8027 | 2095.5513 | 0 |
| 1734732000 | 2020.1106 | -307.38 | -13.21 | 2314.5166 | 2318.6216 | 1884.7372 | 0 |
| 1734645600 | 2327.4888 | -67.46 | -2.82 | 2368.2836 | 2377.3186 | 2318.1827 | 0 |
| 1734559200 | 2394.9533 | 6.58 | 0.28 | 2372.1534 | 2405.1477 | 2372.0405 | 0 |
| 1734472800 | 2388.3748 | -28.05 | -1.16 | 2379.4229 | 2396.5442 | 2360.9301 | 0 |
| 1734386400 | 2416.4273 | 45.83 | 1.93 | 2398.8037 | 2422.4119 | 2386.1359 | 0 |
| 1734127200 | 2370.597 | -62.72 | -2.58 | 2397.7944 | 2406.1242 | 2354.6681 | 0 |
| 1734040800 | 2433.313 | -16.3 | -0.67 | 2434.6727 | 2446.3879 | 2410.8408 | 0 |
| 1733954400 | 2449.6174 | 13.43 | 0.55 | 2420.1368 | 2449.6174 | 2417.1997 | 0 |
| 1733868000 | 2436.1857 | 0.35 | 0.01 | 2461.3606 | 2468.1104 | 2436.1857 | 0 |
| 1733781600 | 2435.8354 | -2.98 | -0.12 | 2444.0386 | 2460.4648 | 2427.6205 | 0 |
| 1733522400 | 2438.8105 | 26.92 | 1.12 | 2416.3091 | 2438.8105 | 2410.7267 | 0 |
| 1733436000 | 2411.8888 | -15.53 | -0.64 | 2415.1803 | 2416.7198 | 2389.9425 | 0 |
| 1733349600 | 2427.4182 | -12.71 | -0.52 | 2425.3817 | 2442.4518 | 2403.5261 | 0 |
| 1733263200 | 2440.1329 | 8.42 | 0.35 | 2444.0004 | 2462.6073 | 2436.4056 | 0 |
| 1733176800 | 2431.7114 | 45.71 | 1.92 | 2397.6783 | 2439.8765 | 2396.6765 | 0 |
| 1732917600 | 2386.0015 | 38.75 | 1.65 | 2363.5106 | 2386.0015 | 2350.7116 | 0 |
| 1732744800 | 2347.2467 | -26.83 | -1.13 | 2358.8303 | 2363.7318 | 2345.6863 | 0 |
| 1732658400 | 2374.0719 | 15.14 | 0.64 | 2350.4728 | 2425.1778 | 2345.9895 | 0 |
| 1732572000 | 2358.9341 | -9.75 | -0.41 | 2381.6019 | 2381.6019 | 2352.0282 | 0 |
| 1732312800 | 2368.6848 | 69.31 | 3.01 | 2309.5898 | 2369.3299 | 2307.1111 | 0 |
| 1732226400 | 2299.3777 | -37.44 | -1.60 | 2320.8566 | 2324.1006 | 2291.3928 | 0 |
| 1732140000 | 2336.8216 | 34.81 | 1.51 | 2321.4575 | 2337.0724 | 2312.2848 | 0 |
| 1732053600 | 2302.0127 | 33.42 | 1.47 | 2266.4002 | 2303.1596 | 2242.5955 | 0 |
| 1731967200 | 2268.5973 | -14.37 | -0.63 | 2280.0261 | 2288.5041 | 2256.2532 | 0 |
| 1731708000 | 2282.9721 | -83.17 | -3.52 | 2327.5267 | 2340.4877 | 2282.8272 | 0 |
| 1731621600 | 2366.1439 | -1.77 | -0.07 | 2369.0852 | 2377.2345 | 2353.2837 | 0 |
| 1731535200 | 2367.9183 | 6.71 | 0.28 | 2354.1424 | 2370.0156 | 2344.5451 | 0 |
| 1731448800 | 2361.2122 | -68.51 | -2.82 | 2381.0715 | 2388.1064 | 2350.4884 | 0 |
| 1731362400 | 2429.7258 | 63.4 | 2.68 | 2396.08 | 2431.6907 | 2394.6049 | 0 |
| 1731103200 | 2366.3274 | 30.38 | 1.30 | 2375.9874 | 2395.9906 | 2351.7341 | 0 |
| 1731016800 | 2335.944 | -29.43 | -1.24 | 2311.7588 | 2380.1364 | 2295.7937 | 0 |
| 1730930400 | 2365.3738 | -15.64 | -0.66 | 2476.2399 | 2503.88 | 2346.4528 | 0 |
| 1730844000 | 2381.0118 | -28 | -1.16 | 2372.6144 | 2390.8377 | 2360.0605 | 0 |
| 1730757600 | 2409.0144 | -28.11 | -1.15 | 2432.7939 | 2433.9027 | 2397.5793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
