Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Copenhagen 20 GI | OMXC20GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.79 | 0.92% | 968.99 | 00:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 960.21 |
OMXC20GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC20GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 968.99 | 8.79 | 0.92% | 959.75 | 972.49 | 958.84 | 0 |
| 31 May 2024 | 960.21 | 5.57 | 0.58% | 963.47 | 968.65 | 960.21 | 0 |
| 30 May 2024 | 954.64 | -8.30 | -0.86% | 958.38 | 958.66 | 952.01 | 0 |
| 29 May 2024 | 962.94 | -5.34 | -0.55% | 964.52 | 971.82 | 959.83 | 0 |
| 25 May 2024 | 968.28 | -8.11 | -0.83% | 974.99 | 977.14 | 963.78 | 0 |
| 24 May 2024 | 976.39 | 9.85 | 1.02% | 971.08 | 980.83 | 970.75 | 0 |
| 23 May 2024 | 966.54 | -3.23 | -0.33% | 962.18 | 966.54 | 950.97 | 0 |
| 22 May 2024 | 969.77 | 14.81 | 1.55% | 957.80 | 970.63 | 957.59 | 0 |
| 21 May 2024 | 954.96 | 0.00 | 0.00% | 954.96 | 954.96 | 954.96 | 0 |
| 18 May 2024 | 954.96 | -8.20 | -0.85% | 963.85 | 968.00 | 953.53 | 0 |
| 17 May 2024 | 963.16 | 0.05 | 0.01% | 963.13 | 968.35 | 941.38 | 0 |
| 16 May 2024 | 963.11 | 8.81 | 0.92% | 963.22 | 967.60 | 956.17 | 0 |
| 15 May 2024 | 954.29 | 0.50 | 0.05% | 958.70 | 966.26 | 950.28 | 0 |
| 14 May 2024 | 953.79 | 22.15 | 2.38% | 942.85 | 953.82 | 942.75 | 0 |
| 11 May 2024 | 931.64 | 0.00 | 0.00% | 931.64 | 931.64 | 931.64 | 0 |
| 10 May 2024 | 931.64 | 0.00 | 0.00% | 931.64 | 931.64 | 931.64 | 0 |
| 09 May 2024 | 931.64 | 2.07 | 0.22% | 936.61 | 938.58 | 928.80 | 0 |
| 08 May 2024 | 929.57 | 24.41 | 2.70% | 916.40 | 929.66 | 914.11 | 0 |
| 07 May 2024 | 905.16 | 2.11 | 0.23% | 905.11 | 907.93 | 895.69 | 0 |
| 04 May 2024 | 903.05 | -12.28 | -1.34% | 895.58 | 908.29 | 883.57 | 0 |
| 03 May 2024 | 915.33 | -17.51 | -1.88% | 918.51 | 937.79 | 910.27 | 0 |
