ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Copenhagen 25 ESG Responsible Index

OMX Copenhagen 25 ESG Responsible Index (OMXC25ESG)

1,137.92
-2.13
(-0.19%)
Closed 23 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036001137.9161-2.13-0.191144.50771145.92651133.73390
17189172001140.042211.160.991133.47511140.45131132.1860
17187444001128.88075.260.471128.55261130.36811124.84880
17186580001123.616-6.94-0.611129.93451135.47721120.98530
17183988001130.5606-10.44-0.921142.56711144.00541128.54130
17183124001141.0044-11.27-0.981148.06051156.47131141.00440
17182260001152.27598.220.721143.18871155.65281139.59670
17181396001144.0537-10.58-0.921153.81351154.7151140.81990
17180532001154.6312-3.02-0.261151.85341154.63121147.34330
17177940001157.65393.570.311153.92631159.83161147.73360
17177076001154.083318.131.601152.77931159.80821151.20320
17176212001135.948700.001135.94871135.94871135.94870
17175348001135.9487-0.9-0.081141.45371141.86551132.96130
17174484001136.8506-4.17-0.371145.22411146.26891136.66110
17171892001141.02178.220.731134.31271143.73191133.35030
17171028001132.79816.550.581125.81191138.39731125.81190
17170164001126.2435-16.38-1.431135.92281136.40431126.24350
17169300001142.62088.980.791145.90961151.52911140.89190
17165844001133.6441-8.19-0.721136.16021137.44681130.80560
17164980001141.83463.130.271140.65241147.71491140.65240
17164116001138.7056-0.94-0.081132.42291138.70561128.53650
17163252001139.64421.230.111134.55741141.10181133.51750
17162388001138.414600.001138.41461138.41461138.41460
17159796001138.4146-6.76-0.591145.98451148.56361138.29040
17158932001145.17926.210.551143.88431145.77171135.3810
17158068001138.96712.981.151132.25241141.03691130.47330
17157204001125.99031.380.121127.55881131.42971123.84750
17156340001124.614115.451.391119.72821124.65831118.52430
17153748001109.1600.001109.161109.161109.160
17152884001109.1600.001109.161109.161109.160
17152020001109.162.960.271109.68921110.61411103.05630
17151156001106.197215.831.451094.35321106.35541093.61990
17150292001090.36976.040.561085.36171091.35721083.12250
17147700001084.33244.910.461074.76591091.51291070.27040
17146836001079.4179-5.95-0.551082.58621090.3381076.89240
17145972001085.3694-6.97-0.641089.70841090.66931080.51390
17145108001092.3404-0.27-0.031095.35671097.75691084.1050
17144244001092.6152.450.221098.1061100.06421090.81450
17141652001090.167524.492.301076.38141092.32751075.38740
17140788001065.6818-23.34-2.141084.09321088.31341063.11320
17139924001089.0253-15.11-1.371096.44051099.36231088.94890
17139060001104.138212.021.101094.2381104.41651092.95070
17138196001092.1148100.921084.08911094.21071082.85490
17135604001082.11083.970.371073.54131083.56391070.3690
17134740001078.1423-4.97-0.461081.0371084.22081072.40690
17133876001083.1083-3.88-0.361089.04831090.93541082.95710
17133012001086.992-13.72-1.251086.73961090.77621080.25010
17132148001100.71352.820.261102.69991107.16631099.41960
17129556001097.8928-3.14-0.291108.40591116.411097.89280
17128692001101.03381.480.131100.41971109.11261095.36980
17127828001099.5577-2.65-0.241108.19381109.45221089.47290
17126964001102.2054-7.65-0.691109.83661113.73261101.94750
17126100001109.8512.920.261105.8961111.83531103.07420
17123508001106.9321-4.83-0.431104.20841106.93211100.25850
17122644001111.7603-1.76-0.161109.85451116.56671108.68830
17121780001113.52357.230.651108.18451114.07141105.0970
17120916001106.2959-11.92-1.071120.86991123.40881102.60180
17120052001118.219300.001118.21931118.21931118.21930
17116596001118.219300.001118.21931118.21931118.21930
17115732001118.2193-6.29-0.561125.48951126.51121114.39940
17114868001124.50751.070.101123.1741128.05951121.76680
17114004001123.4385-1-0.091123.21391125.23131119.59240