We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1168.3703 | -2.18 | -0.19 | 1175.2824 | 1176.595 | 1164.076 | 0 |
| 1718917200 | 1170.5532 | 11.46 | 0.99 | 1163.7611 | 1170.9731 | 1162.4867 | 0 |
| 1718744400 | 1159.093 | 5.41 | 0.47 | 1158.8063 | 1160.6203 | 1154.9532 | 0 |
| 1718658000 | 1153.6874 | -7.13 | -0.61 | 1160.6804 | 1165.866 | 1150.9863 | 0 |
| 1718398800 | 1160.8179 | -10.72 | -0.92 | 1173.184 | 1174.6225 | 1158.7445 | 0 |
| 1718312400 | 1171.5411 | -11.57 | -0.98 | 1178.7619 | 1187.4221 | 1171.5411 | 0 |
| 1718226000 | 1183.1143 | 8.44 | 0.72 | 1173.9151 | 1186.5816 | 1170.0958 | 0 |
| 1718139600 | 1174.6721 | -10.86 | -0.92 | 1184.4987 | 1185.6188 | 1171.3517 | 0 |
| 1718053200 | 1185.5327 | -3.1 | -0.26 | 1183.0851 | 1186.5449 | 1178.0497 | 0 |
| 1717794000 | 1188.6362 | 3.67 | 0.31 | 1184.7527 | 1190.8723 | 1178.4504 | 0 |
| 1717707600 | 1184.9701 | 18.62 | 1.60 | 1183.9724 | 1190.8481 | 1182.0129 | 0 |
| 1717621200 | 1166.3502 | 0 | 0.00 | 1166.3502 | 1166.3502 | 1166.3502 | 0 |
| 1717534800 | 1166.3502 | -0.93 | -0.08 | 1172.0025 | 1172.4253 | 1163.2828 | 0 |
| 1717448400 | 1167.2762 | -4.28 | -0.37 | 1175.9016 | 1176.9465 | 1167.0816 | 0 |
| 1717189200 | 1171.5589 | 8.44 | 0.73 | 1164.6556 | 1174.3417 | 1163.6822 | 0 |
| 1717102800 | 1163.1153 | 6.73 | 0.58 | 1155.9421 | 1168.8643 | 1155.9421 | 0 |
| 1717016400 | 1156.3852 | -16.82 | -1.43 | 1166.2336 | 1166.818 | 1156.3852 | 0 |
| 1716930000 | 1173.2009 | 9.22 | 0.79 | 1176.5582 | 1182.3476 | 1171.4257 | 0 |
| 1716584400 | 1163.9839 | -8.41 | -0.72 | 1166.5797 | 1167.8884 | 1161.0695 | 0 |
| 1716498000 | 1172.3934 | 3.21 | 0.27 | 1171.3948 | 1178.4313 | 1171.2702 | 0 |
| 1716411600 | 1169.1808 | -0.96 | -0.08 | 1162.73 | 1169.1808 | 1158.7396 | 0 |
| 1716325200 | 1170.1446 | 1.26 | 0.11 | 1164.8996 | 1171.6412 | 1163.8539 | 0 |
| 1716238800 | 1168.882 | 0 | 0.00 | 1168.882 | 1168.882 | 1168.882 | 0 |
| 1715979600 | 1168.882 | -6.95 | -0.59 | 1176.5707 | 1179.3026 | 1168.7545 | 0 |
| 1715893200 | 1175.8277 | 6.38 | 0.55 | 1174.4791 | 1176.436 | 1165.7673 | 0 |
| 1715806800 | 1169.4492 | 13.32 | 1.15 | 1162.1774 | 1171.5746 | 1160.7282 | 0 |
| 1715720400 | 1156.1252 | 1.41 | 0.12 | 1157.7091 | 1161.7102 | 1153.9251 | 0 |
| 1715634000 | 1154.7122 | 16.26 | 1.43 | 1149.5179 | 1154.7576 | 1148.4616 | 0 |
| 1715374800 | 1138.4519 | 0 | 0.00 | 1138.4519 | 1138.4519 | 1138.4519 | 0 |
| 1715288400 | 1138.4519 | 0 | 0.00 | 1138.4519 | 1138.4519 | 1138.4519 | 0 |
| 1715202000 | 1138.4519 | 3.04 | 0.27 | 1138.8072 | 1139.9443 | 1132.1869 | 0 |
| 1715115600 | 1135.4108 | 16.25 | 1.45 | 1123.1017 | 1135.5733 | 1122.5012 | 0 |
| 1715029200 | 1119.1652 | 6.2 | 0.56 | 1113.8841 | 1120.179 | 1111.7267 | 0 |
| 1714770000 | 1112.9686 | 5.04 | 0.46 | 1103.1494 | 1120.3387 | 1098.5352 | 0 |
| 1714683600 | 1107.9244 | -6.11 | -0.55 | 1111.1763 | 1119.1328 | 1105.3321 | 0 |
| 1714597200 | 1114.0329 | -6.78 | -0.60 | 1118.3527 | 1119.4709 | 1109.051 | 0 |
| 1714510800 | 1120.8079 | -0.28 | -0.03 | 1123.7422 | 1126.3656 | 1112.3579 | 0 |
| 1714424400 | 1121.0897 | 2.51 | 0.22 | 1127.0574 | 1128.733 | 1119.2422 | 0 |
| 1714165200 | 1118.5784 | 25.12 | 2.30 | 1104.5314 | 1120.7947 | 1103.4131 | 0 |
| 1714078800 | 1093.4546 | -23.95 | -2.14 | 1112.7379 | 1116.676 | 1090.8191 | 0 |
| 1713992400 | 1117.4064 | -15.51 | -1.37 | 1125.1504 | 1128.0128 | 1117.3281 | 0 |
| 1713906000 | 1132.9132 | 12.34 | 1.10 | 1122.6456 | 1133.1987 | 1121.4341 | 0 |
| 1713819600 | 1120.5764 | 10.26 | 0.92 | 1112.2793 | 1122.727 | 1111.0752 | 0 |
| 1713560400 | 1110.3119 | 4.07 | 0.37 | 1101.5042 | 1111.8027 | 1098.2639 | 0 |
| 1713474000 | 1106.2398 | -4.75 | -0.43 | 1109.2273 | 1112.4748 | 1100.3568 | 0 |
| 1713387600 | 1110.9876 | -3.98 | -0.36 | 1117.0338 | 1119.0163 | 1110.8326 | 0 |
| 1713301200 | 1114.9713 | -14.07 | -1.25 | 1114.4081 | 1118.853 | 1108.056 | 0 |
| 1713214800 | 1129.0461 | 2.89 | 0.26 | 1131.0463 | 1135.665 | 1127.7189 | 0 |
| 1712955600 | 1126.1528 | -3.04 | -0.27 | 1137.0757 | 1145.1434 | 1126.1528 | 0 |
| 1712869200 | 1129.1893 | 1.81 | 0.16 | 1128.3937 | 1137.4726 | 1123.382 | 0 |
| 1712782800 | 1127.3795 | -2.71 | -0.24 | 1136.234 | 1137.5243 | 1117.0395 | 0 |
| 1712696400 | 1130.0941 | -7.84 | -0.69 | 1137.7974 | 1141.913 | 1129.8298 | 0 |
| 1712610000 | 1137.9332 | 2.99 | 0.26 | 1133.8782 | 1139.9677 | 1130.9849 | 0 |
| 1712350800 | 1134.9405 | -4.95 | -0.43 | 1131.9282 | 1134.9405 | 1128.098 | 0 |
| 1712264400 | 1139.8907 | -1.81 | -0.16 | 1137.9369 | 1144.8188 | 1136.7411 | 0 |
| 1712178000 | 1141.6986 | 7.41 | 0.65 | 1136.136 | 1142.2605 | 1133.0589 | 0 |
| 1712091600 | 1134.2882 | -12.23 | -1.07 | 1149.1613 | 1151.8341 | 1130.5006 | 0 |
| 1712005200 | 1146.5133 | 0 | 0.00 | 1146.5133 | 1146.5133 | 1146.5133 | 0 |
| 1711659600 | 1146.5133 | 0 | 0.00 | 1146.5133 | 1146.5133 | 1146.5133 | 0 |
| 1711573200 | 1146.5133 | -6.45 | -0.56 | 1153.9675 | 1155.015 | 1142.5968 | 0 |
| 1711486800 | 1152.9606 | 1.1 | 0.10 | 1151.5934 | 1156.6025 | 1150.1505 | 0 |
| 1711400400 | 1151.8645 | -1.03 | -0.09 | 1151.6342 | 1153.7028 | 1147.9211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
