Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Copenhagen 25 NI Index | OMXC25NI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.79 | 0.54% | 1,071.77 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,069.40 | 1,068.53 | 1,072.40 | 1,065.97 |
OMXC25NI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC25NI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1,071.09 | 5.12 | 0.48% | 1,070.34 | 1,072.02 | 1,067.18 | 0 |
| 18 Jun 2024 | 1,065.97 | -6.32 | -0.59% | 1,072.18 | 1,077.05 | 1,063.55 | 0 |
| 15 Jun 2024 | 1,072.30 | -9.52 | -0.88% | 1,083.25 | 1,084.63 | 1,070.38 | 0 |
| 14 Jun 2024 | 1,081.82 | -10.27 | -0.94% | 1,088.22 | 1,095.24 | 1,081.82 | 0 |
| 13 Jun 2024 | 1,092.09 | 6.89 | 0.63% | 1,084.18 | 1,095.28 | 1,081.07 | 0 |
| 12 Jun 2024 | 1,085.20 | -9.40 | -0.86% | 1,093.89 | 1,094.82 | 1,081.81 | 0 |
| 11 Jun 2024 | 1,094.60 | -3.60 | -0.33% | 1,092.84 | 1,096.27 | 1,088.09 | 0 |
| 08 Jun 2024 | 1,098.20 | 3.17 | 0.29% | 1,094.76 | 1,099.82 | 1,088.57 | 0 |
| 07 Jun 2024 | 1,095.04 | 18.43 | 1.71% | 1,093.28 | 1,100.10 | 1,091.91 | 0 |
| 06 Jun 2024 | 1,076.61 | 0.00 | 0.00% | 1,076.61 | 1,076.61 | 1,076.61 | 0 |
| 05 Jun 2024 | 1,076.61 | 0.04 | 0.00% | 1,080.73 | 1,081.30 | 1,073.53 | 0 |
| 04 Jun 2024 | 1,076.57 | -3.60 | -0.33% | 1,084.11 | 1,085.01 | 1,076.47 | 0 |
| 01 Jun 2024 | 1,080.17 | 7.24 | 0.67% | 1,074.11 | 1,082.20 | 1,073.21 | 0 |
| 31 May 2024 | 1,072.93 | 5.17 | 0.48% | 1,067.28 | 1,078.25 | 1,067.28 | 0 |
| 30 May 2024 | 1,067.76 | -15.07 | -1.39% | 1,076.46 | 1,077.04 | 1,067.76 | 0 |
| 29 May 2024 | 1,082.82 | 7.75 | 0.72% | 1,086.12 | 1,091.08 | 1,081.20 | 0 |
| 25 May 2024 | 1,075.07 | -7.18 | -0.66% | 1,077.14 | 1,078.53 | 1,072.44 | 0 |
| 24 May 2024 | 1,082.25 | 2.54 | 0.24% | 1,081.79 | 1,087.91 | 1,081.68 | 0 |
| 23 May 2024 | 1,079.71 | -1.68 | -0.16% | 1,074.87 | 1,079.79 | 1,071.35 | 0 |
| 22 May 2024 | 1,081.40 | 0.37 | 0.03% | 1,077.32 | 1,082.82 | 1,076.25 | 0 |
| 21 May 2024 | 1,081.02 | 0.00 | 0.00% | 1,081.02 | 1,081.02 | 1,081.02 | 0 |
