ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Copenhagen 25 NI Index

OMX Copenhagen 25 NI Index (OMXC25NI)

1,074.43
-6.90
(-0.64%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190036001074.4272-6.9-0.641082.4931083.51431071.18660
17189172001081.324110.230.961074.93511081.32411073.720
17187444001071.09265.120.481070.34221072.01881067.17710
17186580001065.9737-6.32-0.591072.1761077.04911063.5510
17183988001072.2956-9.52-0.881083.25381084.62561070.37980
17183124001081.8183-10.27-0.941088.21971095.23751081.81830
17182260001092.08956.890.631084.17921095.2841081.07150
17181396001085.2013-9.4-0.861093.89371094.81631081.81140
17180532001094.6039-3.6-0.331092.841096.26731088.08610
17177940001098.20363.170.291094.75531099.81941088.56580
17177076001095.037118.431.711093.28281100.10451091.910
17176212001076.611700.001076.61171076.61171076.61170
17175348001076.61170.040.001080.72951081.29891073.52690
17174484001076.5704-3.6-0.331084.11031085.00751076.46750
17171892001080.16647.240.671074.10541082.19951073.20730
17171028001072.93025.170.481067.27841078.25051067.27840
17170164001067.7581-15.07-1.391076.45791077.0421067.75810
17169300001082.82447.750.721086.12221091.07611081.20450
17165844001075.0739-7.18-0.661077.14251078.5291072.43690
17164980001082.25462.540.241081.79091087.91091081.67530
17164116001079.7121-1.68-0.161074.87371079.7881071.35110
17163252001081.3970.370.031077.32461082.81691076.25230
17162388001081.023200.001081.02321081.02321081.02320
17159796001081.0232-6.18-0.571087.8861090.36511080.88920
17158932001087.20166.150.571085.57191087.37231077.75780
17158068001081.048812.251.151074.7781082.60951072.96680
17157204001068.80151.160.111070.69871073.89691066.89920
17156340001067.639115.291.451062.89861067.80861061.93410
17153748001052.350900.001052.35091052.35091052.35090
17152884001052.350900.001052.35091052.35091052.35090
17152020001052.35094.220.401052.31571053.62531046.95310
17151156001048.133414.81.431037.06441048.32371036.5480
17150292001033.33334.840.471029.67031034.28931027.61960
17147700001028.49473.710.361020.00141035.34591015.93530
17146836001024.7813-6.58-0.641028.30731034.9211022.85960
17145972001031.3623-6.1-0.591035.36041036.2961026.43350
17145108001037.4657-0.76-0.071039.75661042.96591029.89310
17144244001038.22552.090.201043.7981045.40241036.95140
17141652001036.139322.522.221023.50031037.96641022.64690
17140788001013.6196-20.44-1.981029.63581033.44691011.140
17139924001034.0618-13.23-1.261040.46111043.20321033.99310
17139060001047.29379.920.961039.31981047.88531037.9990
17138196001037.370710.481.021029.39071039.32431028.19120
17135604001026.89376.960.681018.04921028.0891015.40970
17134740001019.9326-3.85-0.381022.27731025.48571014.59130
17133876001023.7814-3.62-0.351029.29041031.09831023.62190
17133012001027.4059-13.1-1.261027.1741031.1051021.30650
17132148001040.50172.870.281042.05981046.37011039.04040
17129556001037.6313-2.65-0.261047.30551054.75621037.63130
17128692001040.2862.010.191039.18331047.59961034.74440
17127828001038.2796-3.24-0.311046.84511048.0381029.09510
17126964001041.5155-7.29-0.701048.65331052.22441041.28380
17126100001048.80882.770.261045.3211050.64861042.57060
17123508001046.0384-5.29-0.501043.42761046.03841040.43170
17122644001051.3237-1.48-0.141049.96291055.9571048.7710
17121780001052.80015.810.551048.5481053.33641045.74220
17120916001046.9931-10.64-1.011060.06361062.68111043.7250
17120052001057.636400.001057.63641057.63641057.63640
17116596001057.636400.001057.63641057.63641057.63640
17115732001057.6364-5.68-0.531064.27611065.28591054.3880
17114868001063.31840.770.071062.20411066.84881060.89120
17114004001062.54830.580.051061.04111064.41361058.51930

Your Recent History

Delayed Upgrade Clock