We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 3466.8774 | -59.61 | -1.69 | 3524.2991 | 3525.8763 | 3441.5475 | 0 |
| 1741212000 | 3526.4913 | 68.25 | 1.97 | 3514.7001 | 3574.3885 | 3508.9759 | 0 |
| 1741125600 | 3458.2384 | -104.18 | -2.92 | 3543.8714 | 3556.6713 | 3458.2384 | 0 |
| 1741039200 | 3562.414 | -16.42 | -0.46 | 3571.3554 | 3594.2265 | 3552.777 | 0 |
| 1740780000 | 3578.8298 | 7.29 | 0.20 | 3532.0201 | 3585.7353 | 3531.623 | 0 |
| 1740693600 | 3571.5363 | -19.03 | -0.53 | 3524.1986 | 3584.6353 | 3524.1986 | 0 |
| 1740607200 | 3590.567 | -29.71 | -0.82 | 3591.6788 | 3621.5805 | 3578.1967 | 0 |
| 1740520800 | 3620.2762 | 71.47 | 2.01 | 3617.4643 | 3673.1879 | 3608.7184 | 0 |
| 1740434400 | 3548.8059 | 31.45 | 0.89 | 3536.1426 | 3550.7105 | 3514.7864 | 0 |
| 1740175200 | 3517.3514 | 108.75 | 3.19 | 3468.3865 | 3535.4516 | 3448.959 | 0 |
| 1740088800 | 3408.606 | -6.61 | -0.19 | 3415.719 | 3420.8593 | 3389.78 | 0 |
| 1740002400 | 3415.2207 | 25.05 | 0.74 | 3390.4594 | 3418.5562 | 3385.6519 | 0 |
| 1739916000 | 3390.1715 | 108.61 | 3.31 | 3321.5613 | 3399.5325 | 3317.0621 | 0 |
| 1739570400 | 3281.5578 | -24.71 | -0.75 | 3311.0477 | 3323.6293 | 3275.7927 | 0 |
| 1739484000 | 3306.268 | -46.51 | -1.39 | 3339.0567 | 3348.3622 | 3306.268 | 0 |
| 1739397600 | 3352.777 | -50.82 | -1.49 | 3381.9977 | 3390.6141 | 3334.3637 | 0 |
| 1739311200 | 3403.6004 | -31.94 | -0.93 | 3410.3292 | 3424.9061 | 3396.304 | 0 |
| 1739224800 | 3435.5374 | -41.53 | -1.19 | 3459.4498 | 3468.4272 | 3435.5374 | 0 |
| 1738965600 | 3477.0702 | -17.12 | -0.49 | 3551.7539 | 3551.7539 | 3471.6852 | 0 |
| 1738879200 | 3494.1894 | 68.46 | 2.00 | 3455.5954 | 3494.1894 | 3431.8713 | 0 |
| 1738792800 | 3425.7276 | 88.96 | 2.67 | 3409.0556 | 3435.0616 | 3358.9011 | 0 |
| 1738706400 | 3336.7694 | -15.63 | -0.47 | 3332.2932 | 3345.8953 | 3306.5063 | 0 |
| 1738620000 | 3352.3965 | -50.74 | -1.49 | 3322.6153 | 3362.6133 | 3321.0683 | 0 |
| 1738360800 | 3403.1365 | 1.22 | 0.04 | 3427.1345 | 3438.2243 | 3403.1365 | 0 |
| 1738274400 | 3401.9151 | 0.26 | 0.01 | 3398.3255 | 3413.513 | 3389.1085 | 0 |
| 1738188000 | 3401.659 | -2 | -0.06 | 3421.7747 | 3443.0824 | 3401.659 | 0 |
| 1738101600 | 3403.66 | -44.67 | -1.30 | 3415.1728 | 3444.0258 | 3400.6047 | 0 |
| 1738015200 | 3448.3252 | 7.16 | 0.21 | 3433.6404 | 3448.3252 | 3385.0331 | 0 |
| 1737756000 | 3441.1605 | 120.75 | 3.64 | 3332.9586 | 3579.7366 | 3325.2633 | 0 |
| 1737669600 | 3320.4082 | 1.86 | 0.06 | 3304.4728 | 3333.0692 | 3289.5286 | 0 |
| 1737583200 | 3318.5513 | 19.94 | 0.60 | 3345.8738 | 3365.4268 | 3313.3918 | 0 |
| 1737496800 | 3298.6162 | 11.4 | 0.35 | 3232.2856 | 3306.0502 | 3223.7088 | 0 |
| 1737151200 | 3287.2127 | -78.2 | -2.32 | 3366.5482 | 3369.2452 | 3267.8094 | 0 |
| 1737064800 | 3365.4172 | -17.7 | -0.52 | 3352.7492 | 3376.6092 | 3344.7307 | 0 |
| 1736978400 | 3383.1221 | 49.38 | 1.48 | 3332.7488 | 3383.6153 | 3329.4636 | 0 |
| 1736892000 | 3333.7372 | -72.13 | -2.12 | 3420.7884 | 3433.1799 | 3327.4216 | 0 |
| 1736805600 | 3405.8647 | -70.55 | -2.03 | 3434.992 | 3437.4611 | 3403.5739 | 0 |
| 1736546400 | 3476.4098 | 32.82 | 0.95 | 3479.809 | 3501.8033 | 3468.9153 | 0 |
| 1736373600 | 3443.5898 | 34.08 | 1.00 | 3433.1969 | 3484.0091 | 3425.406 | 0 |
| 1736287200 | 3409.5134 | -46.51 | -1.35 | 3409.5679 | 3432.1605 | 3400.425 | 0 |
| 1736200800 | 3456.0207 | -61.84 | -1.76 | 3475.1425 | 3484.7339 | 3440.9618 | 0 |
| 1735941600 | 3517.8626 | -5.29 | -0.15 | 3490.8496 | 3517.8626 | 3474.3107 | 0 |
| 1735855200 | 3523.1498 | 69.47 | 2.01 | 3509.518 | 3527.535 | 3491.4149 | 0 |
| 1735682400 | 3453.6784 | 0 | 0.00 | 3453.6784 | 3453.6784 | 3453.6784 | 0 |
| 1735596000 | 3453.6784 | -51.32 | -1.46 | 3465.9324 | 3469.4082 | 3428.5796 | 0 |
| 1735336800 | 3505.0021 | 63.93 | 1.86 | 3507.0638 | 3533.3041 | 3476.0137 | 0 |
| 1735250400 | 3441.0769 | 0 | 0.00 | 3441.0769 | 3441.0769 | 3441.0769 | 0 |
| 1735077600 | 3441.0769 | 0 | 0.00 | 3441.0769 | 3441.0769 | 3441.0769 | 0 |
| 1734991200 | 3441.0769 | 118.32 | 3.56 | 3458.6674 | 3518.1304 | 3441.0769 | 0 |
| 1734732000 | 3322.7615 | -477.01 | -12.55 | 3777.282 | 3783.7653 | 3129.7417 | 0 |
| 1734645600 | 3799.7674 | -109.91 | -2.81 | 3865.9466 | 3879.4817 | 3785.4393 | 0 |
| 1734559200 | 3909.6738 | 12.19 | 0.31 | 3872.2913 | 3924.197 | 3872.2913 | 0 |
| 1734472800 | 3897.488 | -46.65 | -1.18 | 3882.8694 | 3909.7064 | 3856.033 | 0 |
| 1734386400 | 3944.1377 | 70.76 | 1.83 | 3917.1664 | 3950.0964 | 3895.6536 | 0 |
| 1734127200 | 3873.3755 | -96.72 | -2.44 | 3913.8074 | 3926.7241 | 3861.9422 | 0 |
| 1734040800 | 3970.0992 | -24.89 | -0.62 | 3972.2542 | 3989.2296 | 3935.1837 | 0 |
| 1733954400 | 3994.9932 | 21.25 | 0.53 | 3946.056 | 3994.9932 | 3943.7758 | 0 |
| 1733868000 | 3973.747 | 0.63 | 0.02 | 4015.3442 | 4023.7135 | 3973.747 | 0 |
| 1733781600 | 3973.1171 | -4.8 | -0.12 | 3986.7304 | 4010.895 | 3962.6918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
