Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Benchmark GI | OMXCBGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
11.03 | 0.24% | 4,620.56 | 01:00:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,609.52 |
OMXCBGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCBGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4,620.56 | 11.03 | 0.24% | 4,636.55 | 4,650.53 | 4,583.38 | 0 |
14 Jun 2024 | 4,609.52 | -45.60 | -0.98% | 4,652.35 | 4,662.01 | 4,609.52 | 0 |
13 Jun 2024 | 4,655.13 | 35.49 | 0.77% | 4,631.23 | 4,670.65 | 4,620.51 | 0 |
12 Jun 2024 | 4,619.64 | -33.81 | -0.73% | 4,668.37 | 4,670.16 | 4,609.22 | 0 |
11 Jun 2024 | 4,653.46 | 5.34 | 0.11% | 4,637.21 | 4,658.99 | 4,622.21 | 0 |
08 Jun 2024 | 4,648.11 | 32.69 | 0.71% | 4,617.33 | 4,665.12 | 4,605.54 | 0 |
07 Jun 2024 | 4,615.42 | 131.51 | 2.93% | 4,606.53 | 4,625.31 | 4,590.26 | 0 |
06 Jun 2024 | 4,483.91 | 0.00 | 0.00% | 4,483.91 | 4,483.91 | 4,483.91 | 0 |
05 Jun 2024 | 4,483.91 | 30.20 | 0.68% | 4,478.94 | 4,500.19 | 4,454.12 | 0 |
04 Jun 2024 | 4,453.71 | -15.60 | -0.35% | 4,472.44 | 4,478.52 | 4,426.49 | 0 |
01 Jun 2024 | 4,469.31 | 40.60 | 0.92% | 4,424.40 | 4,483.56 | 4,424.40 | 0 |
31 May 2024 | 4,428.71 | 24.10 | 0.55% | 4,443.67 | 4,464.90 | 4,428.71 | 0 |
30 May 2024 | 4,404.61 | -38.40 | -0.86% | 4,420.17 | 4,423.85 | 4,393.98 | 0 |
29 May 2024 | 4,443.00 | -21.11 | -0.47% | 4,450.10 | 4,481.68 | 4,429.43 | 0 |
25 May 2024 | 4,464.11 | -34.93 | -0.78% | 4,489.32 | 4,501.28 | 4,443.87 | 0 |
24 May 2024 | 4,499.04 | 43.11 | 0.97% | 4,477.05 | 4,519.10 | 4,477.05 | 0 |
23 May 2024 | 4,455.93 | -14.24 | -0.32% | 4,435.92 | 4,455.93 | 4,404.07 | 0 |
22 May 2024 | 4,470.17 | 64.50 | 1.46% | 4,421.62 | 4,473.07 | 4,418.88 | 0 |
21 May 2024 | 4,405.66 | 0.00 | 0.00% | 4,405.66 | 4,405.66 | 4,405.66 | 0 |
18 May 2024 | 4,405.66 | -36.37 | -0.82% | 4,443.19 | 4,459.59 | 4,400.63 | 0 |
17 May 2024 | 4,442.04 | -0.23 | -0.01% | 4,443.58 | 4,462.02 | 4,349.31 | 0 |