Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen CAP NI | OMXCCAPNI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.50 | 0.53% | 1,988.99 | 17:15:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,985.00 | 1,984.42 | 1,990.07 | 1,978.49 |
OMXCCAPNI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCCAPNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1,986.34 | 7.85 | 0.40% | 1,987.08 | 1,988.48 | 1,980.40 | 0 |
18 Jun 2024 | 1,978.49 | 3.30 | 0.17% | 1,983.08 | 1,992.99 | 1,971.52 | 0 |
15 Jun 2024 | 1,975.19 | -21.68 | -1.09% | 1,998.14 | 1,999.51 | 1,974.43 | 0 |
14 Jun 2024 | 1,996.87 | -19.91 | -0.99% | 2,011.11 | 2,020.16 | 1,996.87 | 0 |
13 Jun 2024 | 2,016.77 | 18.63 | 0.93% | 1,997.28 | 2,021.43 | 1,994.01 | 0 |
12 Jun 2024 | 1,998.14 | -22.08 | -1.09% | 2,015.02 | 2,016.55 | 1,993.57 | 0 |
11 Jun 2024 | 2,020.22 | -7.15 | -0.35% | 2,016.26 | 2,021.64 | 2,009.49 | 0 |
08 Jun 2024 | 2,027.37 | 2.40 | 0.12% | 2,023.54 | 2,032.55 | 2,013.05 | 0 |
07 Jun 2024 | 2,024.97 | 25.66 | 1.28% | 2,022.53 | 2,034.08 | 2,019.92 | 0 |
06 Jun 2024 | 1,999.31 | 0.00 | 0.00% | 1,999.31 | 1,999.31 | 1,999.31 | 0 |
05 Jun 2024 | 1,999.31 | -11.08 | -0.55% | 2,014.77 | 2,016.19 | 1,998.53 | 0 |
04 Jun 2024 | 2,010.39 | -6.81 | -0.34% | 2,026.14 | 2,028.36 | 2,010.38 | 0 |
01 Jun 2024 | 2,017.20 | 11.27 | 0.56% | 2,008.41 | 2,020.66 | 2,007.53 | 0 |
31 May 2024 | 2,005.93 | 10.93 | 0.55% | 1,993.06 | 2,013.17 | 1,993.06 | 0 |
30 May 2024 | 1,995.00 | -25.57 | -1.27% | 2,011.65 | 2,012.41 | 1,995.00 | 0 |
29 May 2024 | 2,020.57 | 15.42 | 0.77% | 2,026.16 | 2,033.30 | 2,018.86 | 0 |
25 May 2024 | 2,005.15 | -7.02 | -0.35% | 2,003.71 | 2,006.91 | 2,000.70 | 0 |
24 May 2024 | 2,012.17 | 1.21 | 0.06% | 2,012.97 | 2,022.30 | 2,012.05 | 0 |
23 May 2024 | 2,010.96 | -3.45 | -0.17% | 2,004.70 | 2,011.53 | 1,998.70 | 0 |
22 May 2024 | 2,014.41 | -1.46 | -0.07% | 2,010.91 | 2,017.34 | 2,008.19 | 0 |
21 May 2024 | 2,015.87 | 0.00 | 0.00% | 2,015.87 | 2,015.87 | 2,015.87 | 0 |