We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1737.3311 | -8.48 | -0.49 | 1748.8029 | 1749.7721 | 1730.2633 | 0 |
| 1718917200 | 1745.8084 | 13.29 | 0.77 | 1737.2159 | 1746.2864 | 1735.1274 | 0 |
| 1718744400 | 1732.5149 | 6.93 | 0.40 | 1732.7848 | 1733.9031 | 1726.4357 | 0 |
| 1718658000 | 1725.5811 | -1.18 | -0.07 | 1731.7996 | 1740.2134 | 1720.4048 | 0 |
| 1718398800 | 1726.7564 | -19.13 | -1.10 | 1747.7189 | 1749.1874 | 1726.427 | 0 |
| 1718312400 | 1745.8877 | -15.76 | -0.89 | 1757.0189 | 1765.2181 | 1745.8877 | 0 |
| 1718226000 | 1761.6502 | 15.05 | 0.86 | 1746.1173 | 1766.1749 | 1741.9252 | 0 |
| 1718139600 | 1746.6029 | -20.1 | -1.14 | 1761.0989 | 1762.0512 | 1743.1722 | 0 |
| 1718053200 | 1766.705 | -5.59 | -0.32 | 1763.6273 | 1766.705 | 1757.0066 | 0 |
| 1717794000 | 1772.2915 | 2.63 | 0.15 | 1768.0568 | 1776.7178 | 1759.366 | 0 |
| 1717707600 | 1769.6629 | 23.86 | 1.37 | 1768.9519 | 1779.7783 | 1765.4228 | 0 |
| 1717621200 | 1745.8017 | 0 | 0.00 | 1745.8017 | 1745.8017 | 1745.8017 | 0 |
| 1717534800 | 1745.8017 | -8.31 | -0.47 | 1758.9693 | 1759.4688 | 1744.9981 | 0 |
| 1717448400 | 1754.1162 | -7.33 | -0.42 | 1769.2269 | 1770.9347 | 1754.1162 | 0 |
| 1717189200 | 1761.4484 | 10.51 | 0.60 | 1752.5246 | 1764.3121 | 1751.407 | 0 |
| 1717102800 | 1750.9393 | 8.44 | 0.48 | 1741.6013 | 1757.5709 | 1741.54 | 0 |
| 1717016400 | 1742.4974 | -23.9 | -1.35 | 1757.6503 | 1758.0508 | 1742.4974 | 0 |
| 1716930000 | 1766.3946 | 15.15 | 0.87 | 1771.294 | 1777.8263 | 1764.908 | 0 |
| 1716584400 | 1751.245 | -7.32 | -0.42 | 1750.839 | 1753.0994 | 1747.8614 | 0 |
| 1716498000 | 1758.5604 | 2.06 | 0.12 | 1759.0325 | 1767.2996 | 1758.5604 | 0 |
| 1716411600 | 1756.5041 | -3.82 | -0.22 | 1749.7441 | 1756.856 | 1745.457 | 0 |
| 1716325200 | 1760.3241 | -1.63 | -0.09 | 1757.8029 | 1762.8283 | 1754.9733 | 0 |
| 1716238800 | 1761.9562 | 0 | 0.00 | 1761.9562 | 1761.9562 | 1761.9562 | 0 |
| 1715979600 | 1761.9562 | -8.92 | -0.50 | 1771.3853 | 1773.8426 | 1761.9562 | 0 |
| 1715893200 | 1770.873 | 10.08 | 0.57 | 1767.9191 | 1770.873 | 1759.7693 | 0 |
| 1715806800 | 1760.7897 | 20.84 | 1.20 | 1750.7681 | 1764.1846 | 1749.4156 | 0 |
| 1715720400 | 1739.9456 | 2.34 | 0.13 | 1741.4488 | 1745.9729 | 1738.2513 | 0 |
| 1715634000 | 1737.6035 | 20.98 | 1.22 | 1733.0632 | 1737.8012 | 1730.6481 | 0 |
| 1715374800 | 1716.6206 | 0 | 0.00 | 1716.6206 | 1716.6206 | 1716.6206 | 0 |
| 1715288400 | 1716.6206 | 0 | 0.00 | 1716.6206 | 1716.6206 | 1716.6206 | 0 |
| 1715202000 | 1716.6206 | 5.18 | 0.30 | 1715.2804 | 1718.0813 | 1709.2925 | 0 |
| 1715115600 | 1711.4411 | 19.84 | 1.17 | 1692.9011 | 1711.4411 | 1692.9011 | 0 |
| 1715029200 | 1691.5985 | 9.83 | 0.58 | 1683.5648 | 1692.5574 | 1681.1626 | 0 |
| 1714770000 | 1681.7718 | 12.92 | 0.77 | 1670.742 | 1692.1394 | 1664.3702 | 0 |
| 1714683600 | 1668.8479 | -4.5 | -0.27 | 1673.3765 | 1678.8927 | 1665.7722 | 0 |
| 1714597200 | 1673.3469 | -9.91 | -0.59 | 1680.4338 | 1681.7324 | 1669.489 | 0 |
| 1714510800 | 1683.2533 | -3.84 | -0.23 | 1690.4368 | 1690.4368 | 1676.2608 | 0 |
| 1714424400 | 1687.0943 | 8.34 | 0.50 | 1690.5359 | 1693.104 | 1682.5309 | 0 |
| 1714165200 | 1678.7533 | 36.11 | 2.20 | 1659.4022 | 1682.2449 | 1658.6421 | 0 |
| 1714078800 | 1642.6447 | -35.74 | -2.13 | 1674.3444 | 1678.4249 | 1639.0379 | 0 |
| 1713992400 | 1678.3854 | -19.08 | -1.12 | 1688.3272 | 1691.624 | 1678.3854 | 0 |
| 1713906000 | 1697.4684 | 15.95 | 0.95 | 1685.1957 | 1699.0479 | 1683.7376 | 0 |
| 1713819600 | 1681.5156 | 16.09 | 0.97 | 1671.6928 | 1684.4051 | 1671.2849 | 0 |
| 1713560400 | 1665.4255 | 10.15 | 0.61 | 1650.8986 | 1666.3543 | 1648.0215 | 0 |
| 1713474000 | 1655.2766 | -5.78 | -0.35 | 1659.5397 | 1664.3149 | 1647.5997 | 0 |
| 1713387600 | 1661.052 | -5.2 | -0.31 | 1670.1885 | 1672.8083 | 1661.052 | 0 |
| 1713301200 | 1666.2507 | -21.1 | -1.25 | 1667.7216 | 1673.5492 | 1659.6626 | 0 |
| 1713214800 | 1687.3534 | 4.33 | 0.26 | 1689.3803 | 1695.8402 | 1685.6975 | 0 |
| 1712955600 | 1683.0283 | -10.04 | -0.59 | 1704.9219 | 1714.9898 | 1683.0283 | 0 |
| 1712869200 | 1693.0718 | 2.28 | 0.13 | 1692.4044 | 1703.2214 | 1686.2537 | 0 |
| 1712782800 | 1690.7947 | -6.46 | -0.38 | 1704.5332 | 1705.9724 | 1678.6233 | 0 |
| 1712696400 | 1697.2578 | -8.37 | -0.49 | 1705.4825 | 1711.9837 | 1696.8035 | 0 |
| 1712610000 | 1705.6273 | 5.43 | 0.32 | 1699.5888 | 1707.8596 | 1696.1323 | 0 |
| 1712350800 | 1700.1957 | -11 | -0.64 | 1697.2936 | 1700.1957 | 1692.1104 | 0 |
| 1712264400 | 1711.1917 | 1.29 | 0.08 | 1708.0312 | 1717.1237 | 1707.9652 | 0 |
| 1712178000 | 1709.9053 | 9.6 | 0.56 | 1702.0765 | 1710.0651 | 1698.8312 | 0 |
| 1712091600 | 1700.3016 | -12.92 | -0.75 | 1717.4292 | 1720.6546 | 1694.7788 | 0 |
| 1712005200 | 1713.2215 | 0 | 0.00 | 1713.2215 | 1713.2215 | 1713.2215 | 0 |
| 1711659600 | 1713.2215 | 0 | 0.00 | 1713.2215 | 1713.2215 | 1713.2215 | 0 |
| 1711573200 | 1713.2215 | -2.9 | -0.17 | 1718.8764 | 1718.8764 | 1708.1848 | 0 |
| 1711486800 | 1716.1205 | 0.21 | 0.01 | 1715.9475 | 1721.2374 | 1712.5728 | 0 |
| 1711400400 | 1715.9056 | -2.09 | -0.12 | 1716.4935 | 1718.9869 | 1712.5521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
