We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 318.18741 | 3.03 | 0.96 | 318.29862 | 319.80851 | 318.02557 | 0 |
| 1727298000 | 315.15947 | 1.79 | 0.57 | 314.17098 | 316.13974 | 314.17098 | 0 |
| 1727211600 | 313.3743 | -1.75 | -0.56 | 316.20909 | 316.9495 | 313.3743 | 0 |
| 1727125200 | 315.12641 | -0.21 | -0.07 | 315.11234 | 315.84904 | 314.62638 | 0 |
| 1726866000 | 315.33661 | -2.14 | -0.67 | 318.26738 | 319.09363 | 315.24103 | 0 |
| 1726779600 | 317.4755 | 5.37 | 1.72 | 315.64001 | 317.74257 | 315.45349 | 0 |
| 1726693200 | 312.10782 | -0.84 | -0.27 | 313.39001 | 313.82518 | 311.94961 | 0 |
| 1726606800 | 312.94351 | 1.83 | 0.59 | 312.46204 | 313.39956 | 311.51936 | 0 |
| 1726520400 | 311.11016 | 0.64 | 0.21 | 310.77941 | 312.07555 | 310.48401 | 0 |
| 1726261200 | 310.46562 | 5.31 | 1.74 | 306.7407 | 310.46562 | 306.64607 | 0 |
| 1726174800 | 305.15892 | 1.45 | 0.48 | 307.12914 | 307.81434 | 304.76794 | 0 |
| 1726088400 | 303.70425 | 0.13 | 0.04 | 304.87983 | 306.39567 | 303.70425 | 0 |
| 1726002000 | 303.57004 | -1.77 | -0.58 | 306.12543 | 307.24401 | 303.545 | 0 |
| 1725915600 | 305.33818 | 1 | 0.33 | 304.80876 | 306.46601 | 304.74687 | 0 |
| 1725656400 | 304.33409 | -1.77 | -0.58 | 304.21308 | 307.34294 | 303.38734 | 0 |
| 1725570000 | 306.10132 | -2.93 | -0.95 | 309.26558 | 309.76958 | 305.41798 | 0 |
| 1725483600 | 309.03132 | -1.6 | -0.52 | 308.71328 | 309.72244 | 307.98836 | 0 |
| 1725397200 | 310.63408 | -3.2 | -1.02 | 314.79349 | 315.36763 | 310.63408 | 0 |
| 1725051600 | 313.82934 | 1.82 | 0.58 | 312.51571 | 314.74176 | 312.51571 | 0 |
| 1724965200 | 312.00555 | 0.75 | 0.24 | 311.87383 | 313.94484 | 311.68749 | 0 |
| 1724878800 | 311.25282 | -0 | -0.00 | 312.32423 | 313.95873 | 310.62322 | 0 |
| 1724792400 | 311.25734 | -1.57 | -0.50 | 312.22296 | 313.04451 | 311.05563 | 0 |
| 1724706000 | 312.8301 | -0.66 | -0.21 | 313.59204 | 314.23271 | 311.65736 | 0 |
| 1724446800 | 313.48543 | -1.18 | -0.37 | 315.56279 | 316.55606 | 312.94847 | 0 |
| 1724360400 | 314.66345 | 0.57 | 0.18 | 315.45558 | 315.7662 | 313.81522 | 0 |
| 1724274000 | 314.09604 | -2.41 | -0.76 | 315.4778 | 316.00461 | 314.09604 | 0 |
| 1724187600 | 316.50736 | -2.96 | -0.93 | 320.47156 | 321.67312 | 316.3226 | 0 |
| 1724101200 | 319.46811 | 1.41 | 0.44 | 318.1075 | 320.08506 | 317.91725 | 0 |
| 1723842000 | 318.06155 | 0.55 | 0.17 | 317.28303 | 318.13516 | 316.66906 | 0 |
| 1723755600 | 317.51455 | 2.8 | 0.89 | 314.63401 | 317.74835 | 314.30955 | 0 |
| 1723669200 | 314.71907 | 2.22 | 0.71 | 314.24944 | 315.16771 | 313.51043 | 0 |
| 1723582800 | 312.49919 | 0.26 | 0.08 | 311.87849 | 312.83263 | 310.58954 | 0 |
| 1723496400 | 312.23622 | -0.49 | -0.16 | 313.77011 | 315.17221 | 311.7812 | 0 |
| 1723237200 | 312.72787 | 1.98 | 0.64 | 312.17424 | 314.62536 | 311.82592 | 0 |
| 1723150800 | 310.75 | -1.69 | -0.54 | 309.62713 | 310.81115 | 307.52848 | 0 |
| 1723064400 | 312.43799 | 4.8 | 1.56 | 309.62587 | 314.26564 | 309.06223 | 0 |
| 1722978000 | 307.63619 | 2.8 | 0.92 | 312.33857 | 312.90336 | 304.70432 | 0 |
| 1722891600 | 304.83628 | -11.85 | -3.74 | 304.20934 | 309.3689 | 301.61245 | 0 |
| 1722632400 | 316.68594 | -8.75 | -2.69 | 320.39033 | 322.35937 | 316.59573 | 0 |
| 1722546000 | 325.43846 | -6.45 | -1.94 | 331.74663 | 332.3777 | 325.43846 | 0 |
| 1722459600 | 331.88636 | 2.87 | 0.87 | 330.32866 | 332.12757 | 329.01151 | 0 |
| 1722373200 | 329.01558 | 5.1 | 1.57 | 323.44027 | 329.01558 | 323.09229 | 0 |
| 1722286800 | 323.91937 | 0.18 | 0.06 | 324.9348 | 326.52869 | 323.4237 | 0 |
| 1722027600 | 323.73833 | 5.31 | 1.67 | 320.47219 | 324.13368 | 319.66385 | 0 |
| 1721941200 | 318.4291 | -2.02 | -0.63 | 318.48788 | 318.981 | 316.44358 | 0 |
| 1721854800 | 320.44838 | -1.26 | -0.39 | 323.00414 | 323.00414 | 319.69506 | 0 |
| 1721768400 | 321.70392 | -0.16 | -0.05 | 323.6399 | 323.91042 | 321.29316 | 0 |
| 1721682000 | 321.86183 | 2.41 | 0.75 | 319.5873 | 322.29592 | 319.50493 | 0 |
| 1721422800 | 319.45404 | -0.53 | -0.16 | 320.37168 | 320.54797 | 318.16163 | 0 |
| 1721336400 | 319.98117 | 0.65 | 0.20 | 318.07805 | 321.48012 | 318.01862 | 0 |
| 1721250000 | 319.32745 | -2.06 | -0.64 | 318.97816 | 319.90182 | 317.09903 | 0 |
| 1721163600 | 321.38288 | 1.01 | 0.31 | 319.16307 | 321.74809 | 319.04645 | 0 |
| 1721077200 | 320.37574 | -0.31 | -0.10 | 319.23953 | 321.35789 | 319.07727 | 0 |
| 1720818000 | 320.68322 | -1.57 | -0.49 | 319.726 | 321.17979 | 318.41816 | 0 |
| 1720731600 | 322.25531 | 4.56 | 1.43 | 320.3406 | 322.48098 | 319.77327 | 0 |
| 1720645200 | 317.69952 | -2.2 | -0.69 | 316.63097 | 318.02909 | 313.78965 | 0 |
| 1720558800 | 319.89631 | -7.17 | -2.19 | 327.08499 | 328.16334 | 317.43991 | 0 |
| 1720472400 | 327.07029 | 1.21 | 0.37 | 327.6443 | 329.8059 | 326.35269 | 0 |
| 1720213200 | 325.86433 | 3.03 | 0.94 | 325.12232 | 327.49311 | 325.04731 | 0 |
| 1720040400 | 322.8303 | 0.9 | 0.28 | 322.02049 | 324.61841 | 322.02049 | 0 |
| 1719954000 | 321.92987 | -4.02 | -1.23 | 323.22338 | 324.27871 | 321.86813 | 0 |
| 1719867600 | 325.95403 | 7.79 | 2.45 | 323.67414 | 325.95403 | 322.58816 | 0 |
| 1719608400 | 318.16163 | 0.81 | 0.26 | 318.282 | 319.79676 | 318.03179 | 0 |
| 1719522000 | 317.34952 | -0.84 | -0.27 | 317.44475 | 319.35436 | 316.77154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
