Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Copenhagen Mid Cap GI | OMXCMCGI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.36 | -1.70% | 309.42 | 01:00:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 314.78 |
OMXCMCGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCMCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 309.42 | -5.36 | -1.70% | 313.45 | 313.91 | 309.28 | 0 |
| 14 Jun 2024 | 314.78 | -2.74 | -0.86% | 317.51 | 318.38 | 314.55 | 0 |
| 13 Jun 2024 | 317.52 | 5.87 | 1.88% | 311.15 | 318.17 | 311.12 | 0 |
| 12 Jun 2024 | 311.65 | -3.97 | -1.26% | 312.59 | 313.51 | 310.93 | 0 |
| 11 Jun 2024 | 315.62 | -2.77 | -0.87% | 317.16 | 317.52 | 314.33 | 0 |
| 08 Jun 2024 | 318.39 | -1.41 | -0.44% | 318.85 | 319.44 | 317.60 | 0 |
| 07 Jun 2024 | 319.80 | 3.89 | 1.23% | 316.57 | 319.80 | 316.57 | 0 |
| 06 Jun 2024 | 315.92 | 0.00 | 0.00% | 315.92 | 315.92 | 315.92 | 0 |
| 05 Jun 2024 | 315.92 | -6.11 | -1.90% | 323.08 | 323.40 | 315.92 | 0 |
| 04 Jun 2024 | 322.02 | 0.58 | 0.18% | 323.56 | 324.56 | 321.92 | 0 |
| 01 Jun 2024 | 321.45 | 1.11 | 0.35% | 321.41 | 322.05 | 320.72 | 0 |
| 31 May 2024 | 320.34 | 1.56 | 0.49% | 318.69 | 321.01 | 318.55 | 0 |
| 30 May 2024 | 318.78 | -2.05 | -0.64% | 320.62 | 321.38 | 318.78 | 0 |
| 29 May 2024 | 320.83 | 2.78 | 0.87% | 320.96 | 323.48 | 320.83 | 0 |
| 25 May 2024 | 318.05 | -0.40 | -0.13% | 318.44 | 319.20 | 317.59 | 0 |
| 24 May 2024 | 318.45 | 1.06 | 0.33% | 318.53 | 320.20 | 318.39 | 0 |
| 23 May 2024 | 317.39 | 1.03 | 0.32% | 316.48 | 318.06 | 315.86 | 0 |
| 22 May 2024 | 316.36 | -0.46 | -0.14% | 316.37 | 317.06 | 315.69 | 0 |
| 21 May 2024 | 316.82 | 0.00 | 0.00% | 316.82 | 316.82 | 316.82 | 0 |
| 18 May 2024 | 316.82 | 1.57 | 0.50% | 315.31 | 317.19 | 314.92 | 0 |
