We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 932.36542 | 2.79 | 0.30 | 927.30702 | 932.5357 | 924.1135 | 0 |
| 1733868000 | 929.57095 | 5 | 0.54 | 931.96274 | 933.34999 | 927.28698 | 0 |
| 1733781600 | 924.56858 | -7 | -0.75 | 932.08797 | 932.46614 | 923.73079 | 0 |
| 1733522400 | 931.57092 | -1.57 | -0.17 | 932.40973 | 933.62841 | 929.4277 | 0 |
| 1733436000 | 933.13931 | 3.73 | 0.40 | 932.7126 | 939.603 | 930.20743 | 0 |
| 1733349600 | 929.4108 | -7.34 | -0.78 | 925.70869 | 934.57777 | 925.70869 | 0 |
| 1733263200 | 936.7555 | -5.27 | -0.56 | 950.65966 | 952.91755 | 936.36098 | 0 |
| 1733176800 | 942.02983 | 15.27 | 1.65 | 936.0059 | 944.43311 | 935.0266 | 0 |
| 1732917600 | 926.76223 | 7.28 | 0.79 | 929.26267 | 929.89244 | 925.01548 | 0 |
| 1732744800 | 919.48023 | 2.85 | 0.31 | 913.65565 | 919.91185 | 913.34717 | 0 |
| 1732658400 | 916.62592 | -2.83 | -0.31 | 921.00899 | 923.32471 | 916.62592 | 0 |
| 1732572000 | 919.45968 | -1.52 | -0.17 | 921.72675 | 926.51747 | 918.87321 | 0 |
| 1732312800 | 920.98235 | 17.88 | 1.98 | 907.61384 | 920.98235 | 904.99628 | 0 |
| 1732226400 | 903.10607 | -5.31 | -0.58 | 908.98331 | 909.4843 | 899.91117 | 0 |
| 1732140000 | 908.4201 | 13.57 | 1.52 | 902.6126 | 910.6155 | 902.6126 | 0 |
| 1732053600 | 894.84958 | -6.83 | -0.76 | 904.96725 | 906.11576 | 889.05601 | 0 |
| 1731967200 | 901.67462 | -1.61 | -0.18 | 904.01181 | 906.01541 | 900.45806 | 0 |
| 1731708000 | 903.28288 | -17.92 | -1.95 | 905.68211 | 908.99921 | 899.49068 | 0 |
| 1731621600 | 921.20195 | 36.67 | 4.15 | 897.06622 | 921.20195 | 896.86409 | 0 |
| 1731535200 | 884.52813 | -4.83 | -0.54 | 887.3053 | 892.05248 | 884.52813 | 0 |
| 1731448800 | 889.36028 | -9.52 | -1.06 | 895.01606 | 896.36826 | 888.35707 | 0 |
| 1731362400 | 898.88303 | 7.59 | 0.85 | 892.54671 | 899.01359 | 892.54671 | 0 |
| 1731103200 | 891.29406 | 9.4 | 1.07 | 887.88458 | 892.20245 | 886.41659 | 0 |
| 1731016800 | 881.89895 | 6.1 | 0.70 | 877.85355 | 883.06316 | 874.49202 | 0 |
| 1730930400 | 875.80064 | 0.08 | 0.01 | 881.67105 | 884.23866 | 871.72971 | 0 |
| 1730844000 | 875.72311 | 0.06 | 0.01 | 869.00854 | 875.72311 | 869.00854 | 0 |
| 1730757600 | 875.66462 | -0.15 | -0.02 | 876.04361 | 880.24188 | 873.58411 | 0 |
| 1730494800 | 875.81685 | 5.28 | 0.61 | 867.78961 | 877.54872 | 867.78961 | 0 |
| 1730408400 | 870.53537 | -3.17 | -0.36 | 870.88972 | 877.23372 | 858.00252 | 0 |
| 1730322000 | 873.70784 | -7.88 | -0.89 | 880.58355 | 880.58355 | 867.94558 | 0 |
| 1730235600 | 881.59018 | -5.65 | -0.64 | 888.19826 | 889.71398 | 878.7235 | 0 |
| 1730149200 | 887.23985 | 0.04 | 0.00 | 887.24986 | 889.51573 | 881.98426 | 0 |
| 1729890000 | 887.20406 | -0.18 | -0.02 | 884.60762 | 889.57703 | 882.25589 | 0 |
| 1729803600 | 887.38522 | -2.54 | -0.29 | 889.67833 | 892.57395 | 887.38522 | 0 |
| 1729717200 | 889.92786 | 2.53 | 0.28 | 890.88746 | 893.33842 | 885.56123 | 0 |
| 1729630800 | 887.39931 | -0.01 | -0.00 | 886.91264 | 887.39931 | 881.83736 | 0 |
| 1729544400 | 887.40953 | -1.39 | -0.16 | 892.38191 | 892.97556 | 887.40953 | 0 |
| 1729285200 | 888.79574 | -1.86 | -0.21 | 892.30398 | 894.92406 | 888.79574 | 0 |
| 1729198800 | 890.65347 | 6.44 | 0.73 | 889.20993 | 895.53467 | 889.20993 | 0 |
| 1729112400 | 884.20996 | -4.7 | -0.53 | 887.60443 | 887.74293 | 882.33387 | 0 |
| 1729026000 | 888.91041 | 3.95 | 0.45 | 885.88058 | 890.1843 | 884.01332 | 0 |
| 1728939600 | 884.95901 | -5.81 | -0.65 | 890.27022 | 891.1126 | 882.86911 | 0 |
| 1728680400 | 890.77053 | 3.83 | 0.43 | 886.94189 | 892.41027 | 885.28411 | 0 |
| 1728594000 | 886.9424 | 2.77 | 0.31 | 886.5488 | 887.64557 | 883.16083 | 0 |
| 1728507600 | 884.17672 | -3.38 | -0.38 | 886.93511 | 888.40031 | 883.31796 | 0 |
| 1728421200 | 887.55613 | 4.3 | 0.49 | 883.77552 | 891.10777 | 880.07577 | 0 |
| 1728334800 | 883.26021 | 4.91 | 0.56 | 880.10464 | 886.50163 | 879.03303 | 0 |
| 1728075600 | 878.35072 | 2.96 | 0.34 | 875.78715 | 880.3318 | 873.78914 | 0 |
| 1727989200 | 875.3914 | -8.73 | -0.99 | 885.20521 | 885.3259 | 874.21151 | 0 |
| 1727902800 | 884.1216 | -2.71 | -0.31 | 886.94466 | 886.94466 | 879.74111 | 0 |
| 1727816400 | 886.83463 | -11.09 | -1.24 | 896.59056 | 899.35532 | 886.83463 | 0 |
| 1727730000 | 897.92458 | -3.48 | -0.39 | 904.52198 | 904.53161 | 894.86172 | 0 |
| 1727470800 | 901.40082 | -4.62 | -0.51 | 907.09172 | 908.4577 | 900.53546 | 0 |
| 1727384400 | 906.01711 | 8.62 | 0.96 | 906.33377 | 910.6331 | 905.5563 | 0 |
| 1727298000 | 897.39528 | 5.08 | 0.57 | 894.58061 | 900.18652 | 894.58061 | 0 |
| 1727211600 | 892.31214 | -4.99 | -0.56 | 900.38403 | 902.49228 | 892.31214 | 0 |
| 1727125200 | 897.30113 | -0.6 | -0.07 | 897.26106 | 899.35879 | 895.87733 | 0 |
| 1726866000 | 897.89965 | -6.09 | -0.67 | 906.65418 | 908.59751 | 897.62749 | 0 |
| 1726779600 | 903.99 | 15.28 | 1.72 | 898.76357 | 904.75049 | 898.23246 | 0 |
| 1726693200 | 888.70589 | -2.38 | -0.27 | 892.35684 | 893.59595 | 888.25541 | 0 |
| 1726606800 | 891.08549 | 5.22 | 0.59 | 889.71452 | 892.38403 | 887.03033 | 0 |
| 1726520400 | 885.86514 | 1.84 | 0.21 | 884.92333 | 888.61402 | 884.08222 | 0 |
| 1726261200 | 884.02989 | 15.11 | 1.74 | 873.71124 | 884.02989 | 873.15394 | 0 |
| 1726174800 | 868.91938 | 4.14 | 0.48 | 874.52945 | 876.4805 | 867.80609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
