We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1561.8608 | -5.3 | -0.34 | 1589.8113 | 1589.8113 | 1559.8058 | 0 |
| 1738879200 | 1567.1619 | 30.49 | 1.98 | 1550.9601 | 1567.1619 | 1542.6679 | 0 |
| 1738792800 | 1536.6745 | 31.58 | 2.10 | 1529.7471 | 1539.8924 | 1510.8146 | 0 |
| 1738706400 | 1505.0989 | -4 | -0.26 | 1500.8472 | 1508.5244 | 1491.045 | 0 |
| 1738620000 | 1509.0945 | -23.51 | -1.53 | 1496.5895 | 1512.3757 | 1496.1733 | 0 |
| 1738360800 | 1532.5998 | 1.41 | 0.09 | 1541.4224 | 1545.7221 | 1532.5998 | 0 |
| 1738274400 | 1531.1849 | 2.56 | 0.17 | 1528.182 | 1534.4299 | 1525.6284 | 0 |
| 1738188000 | 1528.6275 | -0.05 | -0.00 | 1536.4475 | 1545.4808 | 1528.6275 | 0 |
| 1738101600 | 1528.6755 | -15.51 | -1.00 | 1531.5102 | 1543.8299 | 1527.171 | 0 |
| 1738015200 | 1544.1869 | 3.36 | 0.22 | 1538.1371 | 1544.1869 | 1519.3067 | 0 |
| 1737756000 | 1540.8222 | 44.25 | 2.96 | 1501.7315 | 1594.1525 | 1498.1215 | 0 |
| 1737669600 | 1496.5696 | -0.26 | -0.02 | 1491.0089 | 1501.5469 | 1485.1754 | 0 |
| 1737583200 | 1496.8279 | 5.9 | 0.40 | 1507.9023 | 1516.3272 | 1495.0408 | 0 |
| 1737496800 | 1490.9284 | 3.17 | 0.21 | 1463.3398 | 1493.432 | 1459.9522 | 0 |
| 1737151200 | 1487.7557 | -29.43 | -1.94 | 1518.73 | 1519.6163 | 1479.4708 | 0 |
| 1737064800 | 1517.1841 | -8.44 | -0.55 | 1513.0453 | 1522.5569 | 1508.9627 | 0 |
| 1736978400 | 1525.6264 | 21.38 | 1.42 | 1505.0843 | 1525.6264 | 1503.7739 | 0 |
| 1736892000 | 1504.244 | -27.41 | -1.79 | 1537.7819 | 1542.2699 | 1502.1642 | 0 |
| 1736805600 | 1531.6523 | -28.42 | -1.82 | 1543.4813 | 1544.2537 | 1530.627 | 0 |
| 1736546400 | 1560.076 | 10.31 | 0.67 | 1561.3628 | 1570.449 | 1557.5256 | 0 |
| 1736373600 | 1549.7634 | 10.37 | 0.67 | 1547.0129 | 1565.8472 | 1543.9713 | 0 |
| 1736287200 | 1539.3963 | -19.44 | -1.25 | 1539.4414 | 1548.8877 | 1535.9142 | 0 |
| 1736200800 | 1558.834 | -23.98 | -1.52 | 1565.883 | 1569.9507 | 1552.9428 | 0 |
| 1735941600 | 1582.8185 | -1.29 | -0.08 | 1569.9279 | 1582.8185 | 1565.0643 | 0 |
| 1735855200 | 1584.1083 | 30.91 | 1.99 | 1575.1636 | 1585.8466 | 1569.4042 | 0 |
| 1735682400 | 1553.1939 | 0 | 0.00 | 1553.1939 | 1553.1939 | 1553.1939 | 0 |
| 1735596000 | 1553.1939 | -21.36 | -1.36 | 1558.1041 | 1560.0577 | 1543.8065 | 0 |
| 1735336800 | 1574.5529 | 26.58 | 1.72 | 1574.3226 | 1585.0071 | 1563.1951 | 0 |
| 1735250400 | 1547.9722 | 0 | 0.00 | 1547.9722 | 1547.9722 | 1547.9722 | 0 |
| 1735077600 | 1547.9722 | 0 | 0.00 | 1547.9722 | 1547.9722 | 1547.9722 | 0 |
| 1734991200 | 1547.9722 | 46.26 | 3.08 | 1553.8119 | 1575.9431 | 1547.9666 | 0 |
| 1734732000 | 1501.71 | -177.49 | -10.57 | 1668.816 | 1671.4049 | 1425.8902 | 0 |
| 1734645600 | 1679.2024 | -43.8 | -2.54 | 1704.7076 | 1709.6168 | 1673.5962 | 0 |
| 1734559200 | 1723.0061 | 5.52 | 0.32 | 1708.0309 | 1729.0951 | 1708.0309 | 0 |
| 1734472800 | 1717.4902 | -20.73 | -1.19 | 1712.0955 | 1721.6146 | 1701.2634 | 0 |
| 1734386400 | 1738.2183 | 24.93 | 1.46 | 1728.9466 | 1739.7038 | 1718.9508 | 0 |
| 1734127200 | 1713.2836 | -36.3 | -2.08 | 1729.0888 | 1733.4785 | 1709.1218 | 0 |
| 1734040800 | 1749.5879 | -10.49 | -0.60 | 1751.9099 | 1756.9553 | 1737.1728 | 0 |
| 1733954400 | 1760.0791 | 6.35 | 0.36 | 1741.9535 | 1760.0791 | 1740.3092 | 0 |
| 1733868000 | 1753.7283 | 2.67 | 0.15 | 1768.7998 | 1772.4893 | 1753.7283 | 0 |
| 1733781600 | 1751.06 | -4.75 | -0.27 | 1756.8908 | 1765.4028 | 1746.7263 | 0 |
| 1733522400 | 1755.8138 | 13.48 | 0.77 | 1744.2403 | 1755.8138 | 1740.3332 | 0 |
| 1733436000 | 1742.3376 | -8.28 | -0.47 | 1744.0682 | 1745.9766 | 1729.6335 | 0 |
| 1733349600 | 1750.6197 | -8.56 | -0.49 | 1748.9881 | 1758.7697 | 1739.6997 | 0 |
| 1733263200 | 1759.1796 | 5.73 | 0.33 | 1759.6232 | 1773.813 | 1758.2654 | 0 |
| 1733176800 | 1753.4543 | 34.61 | 2.01 | 1726.7761 | 1753.4543 | 1726.7761 | 0 |
| 1732917600 | 1718.846 | 24.43 | 1.44 | 1705.673 | 1718.846 | 1698.1134 | 0 |
| 1732744800 | 1694.4111 | -14.42 | -0.84 | 1698.6763 | 1702.827 | 1691.1839 | 0 |
| 1732658400 | 1708.8323 | 4.71 | 0.28 | 1697.9227 | 1736.2436 | 1696.3824 | 0 |
| 1732572000 | 1704.1219 | -6.49 | -0.38 | 1716.9678 | 1716.9678 | 1699.3803 | 0 |
| 1732312800 | 1710.6104 | 43.52 | 2.61 | 1674.845 | 1710.6104 | 1672.8605 | 0 |
| 1732226400 | 1667.0918 | -24.51 | -1.45 | 1682.5609 | 1683.6784 | 1662.5542 | 0 |
| 1732140000 | 1691.6017 | 22.71 | 1.36 | 1683.3465 | 1692.5302 | 1678.3084 | 0 |
| 1732053600 | 1668.89 | 17.95 | 1.09 | 1650.6765 | 1669.5002 | 1633.7054 | 0 |
| 1731967200 | 1650.9418 | -9.17 | -0.55 | 1658.9229 | 1662.4617 | 1643.8724 | 0 |
| 1731708000 | 1660.1135 | -50.67 | -2.96 | 1686.5455 | 1692.5193 | 1660.1135 | 0 |
| 1731621600 | 1710.7844 | 6.29 | 0.37 | 1708.9706 | 1716.0674 | 1700.2842 | 0 |
| 1731535200 | 1704.4982 | 2.39 | 0.14 | 1697.3743 | 1706.6315 | 1690.4361 | 0 |
| 1731448800 | 1702.1123 | -45.91 | -2.63 | 1716.6268 | 1721.0257 | 1695.7763 | 0 |
| 1731362400 | 1748.0215 | 39.76 | 2.33 | 1726.8284 | 1748.4689 | 1726.8284 | 0 |
| 1731103200 | 1708.2613 | 19.16 | 1.13 | 1714.9242 | 1726.52 | 1699.9995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
