We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 955.82515 | -9.44 | -0.98 | 945.40542 | 955.82515 | 944.84245 | 0 |
| 1738360800 | 965.26978 | -7.35 | -0.76 | 972.4857 | 972.54407 | 963.55951 | 0 |
| 1738274400 | 972.61925 | 13.74 | 1.43 | 964.59567 | 973.3173 | 963.96111 | 0 |
| 1738188000 | 958.88132 | 5.26 | 0.55 | 956.24211 | 961.82321 | 955.98352 | 0 |
| 1738101600 | 953.62396 | 1.72 | 0.18 | 952.11825 | 956.42652 | 951.3264 | 0 |
| 1738015200 | 951.90013 | -1.67 | -0.18 | 948.26424 | 954.37118 | 947.06979 | 0 |
| 1737756000 | 953.57283 | 4.51 | 0.47 | 956.69701 | 960.39931 | 950.67092 | 0 |
| 1737669600 | 949.06757 | 3.48 | 0.37 | 947.62788 | 949.06757 | 944.92482 | 0 |
| 1737583200 | 945.58705 | 2.21 | 0.23 | 943.86206 | 947.31733 | 943.11984 | 0 |
| 1737496800 | 943.37459 | 3.25 | 0.35 | 938.19364 | 943.37459 | 937.60685 | 0 |
| 1737151200 | 940.12775 | 8.7 | 0.93 | 937.72669 | 940.80293 | 936.77524 | 0 |
| 1737064800 | 931.42916 | -0.83 | -0.09 | 931.2069 | 934.55278 | 928.25694 | 0 |
| 1736978400 | 932.25479 | 12.62 | 1.37 | 924.83433 | 932.25479 | 924.0316 | 0 |
| 1736892000 | 919.62981 | -1.32 | -0.14 | 925.01894 | 925.59242 | 916.65519 | 0 |
| 1736805600 | 920.94934 | 0.31 | 0.03 | 919.03504 | 921.70229 | 914.22256 | 0 |
| 1736546400 | 920.64215 | -4.88 | -0.53 | 925.91093 | 927.39544 | 920.64215 | 0 |
| 1736373600 | 925.52322 | -10.83 | -1.16 | 935.28907 | 935.94266 | 921.09047 | 0 |
| 1736287200 | 936.34835 | 10.91 | 1.18 | 929.1563 | 938.27048 | 929.1563 | 0 |
| 1736200800 | 925.44149 | 0 | 0.00 | 925.44149 | 925.44149 | 925.44149 | 0 |
| 1735941600 | 925.44149 | -4.25 | -0.46 | 930.68901 | 932.44981 | 925.44149 | 0 |
| 1735855200 | 929.6928 | 15.83 | 1.73 | 923.32632 | 929.71635 | 921.26686 | 0 |
| 1735682400 | 913.86484 | 0 | 0.00 | 913.86484 | 913.86484 | 913.86484 | 0 |
| 1735596000 | 913.86484 | -1.37 | -0.15 | 914.27543 | 916.59411 | 910.46043 | 0 |
| 1735336800 | 915.23236 | 15.42 | 1.71 | 904.66711 | 915.23236 | 904.66711 | 0 |
| 1735250400 | 899.81335 | 0 | 0.00 | 899.81335 | 899.81335 | 899.81335 | 0 |
| 1735077600 | 899.81335 | 0 | 0.00 | 899.81335 | 899.81335 | 899.81335 | 0 |
| 1734991200 | 899.81335 | -0.71 | -0.08 | 897.0721 | 901.19564 | 894.18854 | 0 |
| 1734732000 | 900.52111 | -0.27 | -0.03 | 892.89915 | 900.52111 | 887.90922 | 0 |
| 1734645600 | 900.78967 | -10.09 | -1.11 | 901.11651 | 904.69031 | 897.71715 | 0 |
| 1734559200 | 910.87646 | -2.43 | -0.27 | 913.44576 | 914.58374 | 909.85942 | 0 |
| 1734472800 | 913.30234 | -6.91 | -0.75 | 915.16774 | 915.42243 | 911.16404 | 0 |
| 1734386400 | 920.21227 | -2.56 | -0.28 | 921.62217 | 921.79094 | 916.15578 | 0 |
| 1734127200 | 922.76981 | -8.18 | -0.88 | 927.37933 | 929.06051 | 921.99433 | 0 |
| 1734040800 | 930.94592 | -4.62 | -0.49 | 933.64271 | 934.86808 | 927.33837 | 0 |
| 1733954400 | 935.56159 | 1.07 | 0.11 | 929.68453 | 935.85981 | 929.32157 | 0 |
| 1733868000 | 934.48881 | -7.32 | -0.78 | 939.90254 | 940.37932 | 934.48881 | 0 |
| 1733781600 | 941.81108 | 1.37 | 0.15 | 945.62587 | 947.73571 | 940.34805 | 0 |
| 1733522400 | 940.4395 | 0 | 0.00 | 940.4395 | 940.4395 | 940.4395 | 0 |
| 1733436000 | 940.4395 | 4.34 | 0.46 | 936.2492 | 940.73243 | 935.35064 | 0 |
| 1733349600 | 936.09502 | 1.61 | 0.17 | 933.28926 | 940.6927 | 933.23207 | 0 |
| 1733263200 | 934.48402 | 7.58 | 0.82 | 931.42662 | 934.78945 | 930.13715 | 0 |
| 1733176800 | 926.90643 | 6.77 | 0.74 | 920.08481 | 929.87695 | 919.80052 | 0 |
| 1732917600 | 920.14077 | 4.86 | 0.53 | 920.39595 | 920.80447 | 914.64389 | 0 |
| 1732744800 | 915.28307 | -0.77 | -0.08 | 914.70818 | 916.08541 | 911.10299 | 0 |
| 1732658400 | 916.05241 | -12.17 | -1.31 | 921.72972 | 922.93014 | 916.03505 | 0 |
| 1732572000 | 928.22051 | 4.7 | 0.51 | 929.76415 | 929.76415 | 925.35917 | 0 |
| 1732312800 | 923.51559 | 6.04 | 0.66 | 918.03397 | 925.49794 | 912.56508 | 0 |
| 1732226400 | 917.47083 | 0.13 | 0.01 | 916.41159 | 918.17239 | 911.23616 | 0 |
| 1732140000 | 917.33808 | -2.02 | -0.22 | 926.79196 | 928.80035 | 917.33808 | 0 |
| 1732053600 | 919.35621 | -12.55 | -1.35 | 935.09516 | 935.09516 | 916.99052 | 0 |
| 1731967200 | 931.9076 | -4.6 | -0.49 | 935.28137 | 938.23109 | 927.97849 | 0 |
| 1731708000 | 936.50887 | -2.9 | -0.31 | 933.9706 | 940.73236 | 932.11839 | 0 |
| 1731621600 | 939.41331 | 8.45 | 0.91 | 934.1193 | 941.06478 | 931.53596 | 0 |
| 1731535200 | 930.96266 | 0.84 | 0.09 | 929.70021 | 934.51633 | 926.88351 | 0 |
| 1731448800 | 930.12347 | -21.53 | -2.26 | 942.58842 | 942.66581 | 929.3195 | 0 |
| 1731362400 | 951.65508 | 5.16 | 0.54 | 952.90926 | 957.22015 | 951.65508 | 0 |
| 1731103200 | 946.49905 | -7.2 | -0.75 | 950.54103 | 953.43177 | 945.24446 | 0 |
| 1731016800 | 953.69869 | 7.58 | 0.80 | 952.40539 | 958.76099 | 951.95574 | 0 |
| 1730930400 | 946.12341 | -11.33 | -1.18 | 962.86074 | 964.84955 | 944.54498 | 0 |
| 1730844000 | 957.45332 | 1.67 | 0.18 | 954.68557 | 958.50164 | 953.75034 | 0 |
| 1730757600 | 955.77853 | -3.69 | -0.39 | 960.34927 | 962.1802 | 955.12688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
