We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719262800 | 971.82293 | 2.51 | 0.26 | 961.29344 | 972.69561 | 961.21039 | 0 |
| 1719003600 | 969.3084 | 0 | 0.00 | 969.3084 | 969.3084 | 969.3084 | 0 |
| 1718917200 | 969.3084 | 2.44 | 0.25 | 961.54563 | 969.3084 | 961.16721 | 0 |
| 1718744400 | 966.87051 | 7.28 | 0.76 | 964.60824 | 966.87051 | 959.72 | 0 |
| 1718658000 | 959.58559 | 0.55 | 0.06 | 956.06031 | 960.5402 | 951.6151 | 0 |
| 1718398800 | 959.03102 | -14.12 | -1.45 | 970.34741 | 970.91018 | 953.87337 | 0 |
| 1718312400 | 973.15281 | -8.16 | -0.83 | 978.24968 | 982.11987 | 970.91735 | 0 |
| 1718226000 | 981.30996 | 12.81 | 1.32 | 970.64532 | 981.99726 | 969.74723 | 0 |
| 1718139600 | 968.50372 | -9.11 | -0.93 | 975.27502 | 975.85204 | 963.30205 | 0 |
| 1718053200 | 977.61223 | -3.6 | -0.37 | 978.19663 | 980.41887 | 972.74444 | 0 |
| 1717794000 | 981.21582 | -3.02 | -0.31 | 984.46478 | 984.5385 | 975.70607 | 0 |
| 1717707600 | 984.23288 | -1.22 | -0.12 | 986.36334 | 988.68182 | 980.01992 | 0 |
| 1717621200 | 985.44978 | 3.62 | 0.37 | 987.38754 | 988.15759 | 982.03846 | 0 |
| 1717534800 | 981.83118 | -8.86 | -0.89 | 990.66148 | 990.8301 | 977.81189 | 0 |
| 1717448400 | 990.68995 | 3.93 | 0.40 | 996.38404 | 999.23032 | 989.09876 | 0 |
| 1717189200 | 986.76142 | 1.31 | 0.13 | 986.0401 | 989.83459 | 985.07162 | 0 |
| 1717102800 | 985.45001 | 3.52 | 0.36 | 979.15481 | 987.33498 | 979.15481 | 0 |
| 1717016400 | 981.92837 | -16.32 | -1.64 | 992.91032 | 994.62555 | 981.92837 | 0 |
| 1716930000 | 998.25113 | 0.26 | 0.03 | 1002.5506 | 1004.6388 | 996.36046 | 0 |
| 1716584400 | 997.99222 | -2.05 | -0.21 | 995.58926 | 998.83183 | 993.98693 | 0 |
| 1716498000 | 1000.0445 | -4.38 | -0.44 | 1004.0726 | 1008.5144 | 997.76475 | 0 |
| 1716411600 | 1004.4256 | -0.51 | -0.05 | 1003.8246 | 1005.59 | 1001.429 | 0 |
| 1716325200 | 1004.9312 | -0.78 | -0.08 | 1002.877 | 1004.9352 | 999.79663 | 0 |
| 1716238800 | 1005.7126 | 1.1 | 0.11 | 1007.0583 | 1010.0152 | 1005.7126 | 0 |
| 1715979600 | 1004.6089 | -1.14 | -0.11 | 1005.4202 | 1007.0986 | 999.54655 | 0 |
| 1715893200 | 1005.7458 | 8.33 | 0.84 | 998.67215 | 1006.1522 | 998.64873 | 0 |
| 1715806800 | 997.41113 | -3.87 | -0.39 | 996.22816 | 1004.5357 | 995.95148 | 0 |
| 1715720400 | 1001.2799 | 7.15 | 0.72 | 995.12412 | 1007.5798 | 993.84725 | 0 |
| 1715634000 | 994.13316 | 2.64 | 0.27 | 993.23549 | 994.14665 | 988.46314 | 0 |
| 1715374800 | 991.4974 | 15.97 | 1.64 | 987.69354 | 994.53907 | 987.69354 | 0 |
| 1715288400 | 975.53238 | 0 | 0.00 | 975.53238 | 975.53238 | 975.53238 | 0 |
| 1715202000 | 975.53238 | 0.74 | 0.08 | 978.50359 | 980.79576 | 971.7259 | 0 |
| 1715115600 | 974.78889 | 2.43 | 0.25 | 971.9644 | 976.25498 | 969.66621 | 0 |
| 1715029200 | 972.35573 | 11.49 | 1.20 | 962.95513 | 972.35573 | 962.58582 | 0 |
| 1714770000 | 960.86604 | 6.15 | 0.64 | 961.07595 | 968.1257 | 958.73666 | 0 |
| 1714683600 | 954.71829 | 2.96 | 0.31 | 949.25776 | 956.80583 | 946.40289 | 0 |
| 1714597200 | 951.75916 | 0 | 0.00 | 951.75916 | 951.75916 | 951.75916 | 0 |
| 1714510800 | 951.75916 | -2.89 | -0.30 | 956.58624 | 956.76927 | 951.75916 | 0 |
| 1714424400 | 954.64635 | 5.05 | 0.53 | 952.24569 | 954.64635 | 952.24569 | 0 |
| 1714165200 | 949.59424 | 15.39 | 1.65 | 948.57511 | 957.37221 | 947.46818 | 0 |
| 1714078800 | 934.20368 | -17.94 | -1.88 | 941.53236 | 946.26961 | 931.42394 | 0 |
| 1713992400 | 952.14281 | -3.52 | -0.37 | 957.76016 | 960.78365 | 951.57691 | 0 |
| 1713906000 | 955.65786 | 1.74 | 0.18 | 954.10183 | 956.21135 | 951.69758 | 0 |
| 1713819600 | 953.91653 | 11.22 | 1.19 | 948.56912 | 955.64435 | 946.1105 | 0 |
| 1713560400 | 942.6993 | 8.04 | 0.86 | 930.63139 | 943.42949 | 930.63139 | 0 |
| 1713474000 | 934.66152 | 4.3 | 0.46 | 927.72186 | 935.22032 | 927.07417 | 0 |
| 1713387600 | 930.36074 | -1.38 | -0.15 | 934.43816 | 939.31296 | 929.04581 | 0 |
| 1713301200 | 931.74469 | -8.56 | -0.91 | 933.24367 | 936.99505 | 927.65436 | 0 |
| 1713214800 | 940.30606 | -4.66 | -0.49 | 946.96991 | 953.18598 | 939.66624 | 0 |
| 1712955600 | 944.96146 | -2.56 | -0.27 | 952.63 | 955.75095 | 944.24062 | 0 |
| 1712869200 | 947.51779 | -1.11 | -0.12 | 951.49352 | 953.05474 | 944.3355 | 0 |
| 1712782800 | 948.62362 | -1.63 | -0.17 | 959.19694 | 963.53833 | 945.87795 | 0 |
| 1712696400 | 950.25467 | 1.32 | 0.14 | 947.87521 | 955.93518 | 947.68299 | 0 |
| 1712610000 | 948.9355 | 2.22 | 0.23 | 945.12923 | 951.23741 | 944.03434 | 0 |
| 1712350800 | 946.71483 | 1.92 | 0.20 | 941.06303 | 949.07265 | 939.60305 | 0 |
| 1712264400 | 944.79514 | 12.46 | 1.34 | 935.3257 | 945.69786 | 935.09212 | 0 |
| 1712178000 | 932.33813 | 5.03 | 0.54 | 929.37414 | 933.5508 | 928.27828 | 0 |
| 1712091600 | 927.30571 | -3.09 | -0.33 | 933.73543 | 938.39677 | 926.68726 | 0 |
| 1712005200 | 930.39811 | 0 | 0.00 | 930.39811 | 930.39811 | 930.39811 | 0 |
| 1711659600 | 930.39811 | -4.83 | -0.52 | 936.30692 | 937.29021 | 926.99379 | 0 |
| 1711573200 | 935.23068 | 1.89 | 0.20 | 930.62413 | 937.39701 | 928.3539 | 0 |
| 1711486800 | 933.3382 | 2.36 | 0.25 | 931.35126 | 933.3382 | 921.22472 | 0 |
| 1711400400 | 930.9796 | 1.6 | 0.17 | 928.42558 | 930.9796 | 920.66301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
