ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMXH25ESGNI OMX Helsinki 25 ESG Responsible Net Index

1,059.49
-17.09 (-1.59%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Helsinki 25 ESG Responsible Net Index OMXH25ESGNI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-17.09 -1.59% 1,059.49 01:29:57
Open Price Low Price High Price Close Price Previous Close
1,076.58
more quote information »

OMXH25ESGNI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXH25ESGNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 1,059.49 -17.09 -1.59% 1,073.29 1,073.41 1,053.92 0
14 Jun 2024 1,076.58 -8.24 -0.76% 1,081.98 1,086.36 1,073.92 0
13 Jun 2024 1,084.82 16.23 1.52% 1,071.40 1,085.75 1,070.24 0
12 Jun 2024 1,068.59 -11.69 -1.08% 1,078.18 1,078.67 1,063.10 0
11 Jun 2024 1,080.28 -1.24 -0.11% 1,078.74 1,082.14 1,073.12 0
08 Jun 2024 1,081.52 -3.32 -0.31% 1,084.63 1,085.05 1,076.03 0
07 Jun 2024 1,084.84 -1.46 -0.13% 1,088.29 1,091.17 1,081.32 0
06 Jun 2024 1,086.30 4.65 0.43% 1,088.53 1,088.94 1,082.18 0
05 Jun 2024 1,081.65 -9.59 -0.88% 1,090.72 1,090.86 1,077.23 0
04 Jun 2024 1,091.24 5.23 0.48% 1,096.50 1,099.73 1,089.14 0
01 Jun 2024 1,086.01 1.08 0.10% 1,084.61 1,088.86 1,083.90 0
31 May 2024 1,084.93 5.20 0.48% 1,076.02 1,086.34 1,076.02 0
30 May 2024 1,079.73 -17.77 -1.62% 1,091.80 1,093.69 1,079.52 0
29 May 2024 1,097.50 0.59 0.05% 1,101.70 1,104.52 1,095.39 0
25 May 2024 1,096.91 -0.95 -0.09% 1,094.27 1,098.08 1,092.97 0
24 May 2024 1,097.86 -3.35 -0.30% 1,101.51 1,106.91 1,095.03 0
23 May 2024 1,101.21 -2.39 -0.22% 1,101.57 1,103.50 1,098.23 0
22 May 2024 1,103.60 -2.54 -0.23% 1,102.42 1,104.75 1,098.04 0
21 May 2024 1,106.14 0.28 0.02% 1,108.43 1,111.79 1,106.14 0
18 May 2024 1,105.87 -0.92 -0.08% 1,104.89 1,107.20 1,100.22 0
17 May 2024 1,106.78 6.65 0.60% 1,101.28 1,107.72 1,100.70 0

Your Recent History