We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 1097.6155 | 2.74 | 0.25 | 1096.4824 | 1104.1586 | 1095.9557 | 0 |
| 1745874000 | 1094.8758 | 2.32 | 0.21 | 1098.1932 | 1098.5985 | 1088.9237 | 0 |
| 1745614800 | 1092.5572 | 4.18 | 0.38 | 1084.2435 | 1094.9781 | 1080.4458 | 0 |
| 1745528400 | 1088.3731 | -4.99 | -0.46 | 1084.4251 | 1090.4632 | 1077.7763 | 0 |
| 1745442000 | 1093.3594 | 16.16 | 1.50 | 1088.2304 | 1099.7643 | 1086.4902 | 0 |
| 1745355600 | 1077.2019 | 9.73 | 0.91 | 1061.2488 | 1077.3796 | 1061.2488 | 0 |
| 1745269200 | 1067.4693 | 0 | 0.00 | 1067.4693 | 1067.4693 | 1067.4693 | 0 |
| 1744923600 | 1067.4693 | -4.3 | -0.40 | 1064.4335 | 1071.2219 | 1061.445 | 0 |
| 1744837200 | 1071.7741 | -0.5 | -0.05 | 1065.5341 | 1071.9759 | 1058.5018 | 0 |
| 1744750800 | 1072.2774 | 16.62 | 1.57 | 1064.0682 | 1072.2774 | 1063.3071 | 0 |
| 1744664400 | 1055.6532 | 25.91 | 2.52 | 1041.0026 | 1056.1234 | 1040.5032 | 0 |
| 1744405200 | 1029.7476 | 5.95 | 0.58 | 1026.0054 | 1032.6269 | 1010.4847 | 0 |
| 1744318800 | 1023.7999 | 35.75 | 3.62 | 1051.2843 | 1054.2302 | 1023.5575 | 0 |
| 1744232400 | 988.05218 | -33.89 | -3.32 | 999.5843 | 1002.4018 | 974.03178 | 0 |
| 1744146000 | 1021.9449 | 18.26 | 1.82 | 1016.0301 | 1034.6441 | 1010.5271 | 0 |
| 1744059600 | 1003.6864 | -46.9 | -4.46 | 997.37342 | 1049.6353 | 985.22426 | 0 |
| 1743800400 | 1050.5849 | -39.94 | -3.66 | 1088.0693 | 1088.0758 | 1040.5 | 0 |
| 1743714000 | 1090.5231 | -28.36 | -2.53 | 1087.3683 | 1105.5446 | 1087.2012 | 0 |
| 1743627600 | 1118.8868 | -6.37 | -0.57 | 1118.454 | 1119.5318 | 1109.0035 | 0 |
| 1743541200 | 1125.2559 | 13.85 | 1.25 | 1121.1462 | 1126.5861 | 1115.6065 | 0 |
| 1743454800 | 1111.4088 | -20.52 | -1.81 | 1109.8226 | 1114.4469 | 1106.8231 | 0 |
| 1743195600 | 1131.9305 | -7.21 | -0.63 | 1135.3518 | 1146.1213 | 1126.9826 | 0 |
| 1743109200 | 1139.1358 | -12.06 | -1.05 | 1147.1168 | 1148.0077 | 1137.3311 | 0 |
| 1743022800 | 1151.196 | -13.12 | -1.13 | 1168.0314 | 1169.2182 | 1150.7293 | 0 |
| 1742936400 | 1164.3166 | 1.83 | 0.16 | 1164.7072 | 1171.816 | 1161.5362 | 0 |
| 1742850000 | 1162.4878 | -5.68 | -0.49 | 1172.8767 | 1173.449 | 1158.7049 | 0 |
| 1742590800 | 1168.1683 | -8.28 | -0.70 | 1182.5851 | 1182.7744 | 1164.506 | 0 |
| 1742504400 | 1176.4454 | -5.64 | -0.48 | 1184.3325 | 1185.4315 | 1165.4595 | 0 |
| 1742418000 | 1182.0835 | 1.72 | 0.15 | 1178.047 | 1186.4115 | 1177.5405 | 0 |
| 1742331600 | 1180.3603 | 5.4 | 0.46 | 1179.3696 | 1184.2041 | 1177.633 | 0 |
| 1742245200 | 1174.9601 | 8.74 | 0.75 | 1169.1936 | 1177.29 | 1168.4622 | 0 |
| 1741986000 | 1166.2154 | 13.1 | 1.14 | 1156.3634 | 1167.8913 | 1152.8716 | 0 |
| 1741899600 | 1153.119 | -1.92 | -0.17 | 1154.7334 | 1158.7476 | 1150.8603 | 0 |
| 1741813200 | 1155.0352 | -1.75 | -0.15 | 1164.4988 | 1166.5112 | 1148.8143 | 0 |
| 1741726800 | 1156.7885 | -13.56 | -1.16 | 1171.5235 | 1179.2498 | 1155.5443 | 0 |
| 1741640400 | 1170.3534 | -2.73 | -0.23 | 1176.3174 | 1177.8747 | 1164.0362 | 0 |
| 1741384800 | 1173.0809 | -5.45 | -0.46 | 1168.2327 | 1176.2567 | 1161.1352 | 0 |
| 1741298400 | 1178.5288 | 20.36 | 1.76 | 1173.1485 | 1179.1271 | 1163.4073 | 0 |
| 1741212000 | 1158.1688 | 16.3 | 1.43 | 1163.5369 | 1168.5849 | 1154.7299 | 0 |
| 1741125600 | 1141.8728 | -23.83 | -2.04 | 1156.8491 | 1159.2738 | 1138.2807 | 0 |
| 1741039200 | 1165.7019 | 14.65 | 1.27 | 1156.1958 | 1170.4253 | 1152.633 | 0 |
| 1740780000 | 1151.0522 | -7.4 | -0.64 | 1144.9554 | 1152.3741 | 1144.9554 | 0 |
| 1740693600 | 1158.4531 | -13.97 | -1.19 | 1164.5338 | 1166.8965 | 1156.0859 | 0 |
| 1740607200 | 1172.4275 | 7.4 | 0.63 | 1170.9638 | 1174.5572 | 1168.5027 | 0 |
| 1740520800 | 1165.0305 | 9.73 | 0.84 | 1155.5579 | 1169.0529 | 1154.0929 | 0 |
| 1740434400 | 1155.2991 | -2.76 | -0.24 | 1153.9665 | 1159.2899 | 1149.6642 | 0 |
| 1740175200 | 1158.0619 | 3.44 | 0.30 | 1160.9946 | 1164.1622 | 1156.1196 | 0 |
| 1740088800 | 1154.6265 | 6.51 | 0.57 | 1153.7619 | 1160.05 | 1152.1703 | 0 |
| 1740002400 | 1148.1139 | -14.87 | -1.28 | 1165.29 | 1165.5976 | 1145.936 | 0 |
| 1739916000 | 1162.9857 | 17.25 | 1.51 | 1156.1917 | 1163.0174 | 1153.6626 | 0 |
| 1739570400 | 1145.7385 | 0.94 | 0.08 | 1138.8642 | 1150.3045 | 1138.2126 | 0 |
| 1739484000 | 1144.8016 | 25.33 | 2.26 | 1132.2321 | 1144.8016 | 1125.7366 | 0 |
| 1739397600 | 1119.4711 | 8.1 | 0.73 | 1121.0699 | 1122.8351 | 1111.8617 | 0 |
| 1739311200 | 1111.3747 | -1.94 | -0.17 | 1108.0667 | 1114.6657 | 1105.5374 | 0 |
| 1739224800 | 1113.314 | 3.63 | 0.33 | 1113.3842 | 1115.7108 | 1111.2367 | 0 |
| 1738965600 | 1109.6887 | -5.24 | -0.47 | 1119.7118 | 1120.1081 | 1108.6398 | 0 |
| 1738879200 | 1114.9302 | 22.23 | 2.03 | 1099.742 | 1116.3183 | 1098.413 | 0 |
| 1738792800 | 1092.7038 | 3.11 | 0.29 | 1090.642 | 1093.0005 | 1084.9023 | 0 |
| 1738706400 | 1089.5952 | -2.8 | -0.26 | 1088.4843 | 1090.8964 | 1085.1161 | 0 |
| 1738620000 | 1092.3904 | -10.51 | -0.95 | 1080.9975 | 1092.3904 | 1079.554 | 0 |
| 1738360800 | 1102.8995 | -9.4 | -0.84 | 1107.3825 | 1107.4433 | 1101.7186 | 0 |
| 1738274400 | 1112.2951 | 15.95 | 1.46 | 1103.1026 | 1112.7249 | 1102.9161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
