Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Helsinki Benchmark GI | OMXHBGI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.98 | -1.38% | 141.70 | 01:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.69 |
OMXHBGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 141.70 | -1.98 | -1.38% | 143.35 | 143.42 | 140.95 | 0 |
| 14 Jun 2024 | 143.69 | -1.66 | -1.14% | 144.71 | 145.01 | 143.59 | 0 |
| 13 Jun 2024 | 145.35 | 2.11 | 1.47% | 143.64 | 145.46 | 143.51 | 0 |
| 12 Jun 2024 | 143.24 | -1.08 | -0.75% | 144.15 | 144.27 | 142.52 | 0 |
| 11 Jun 2024 | 144.32 | -0.34 | -0.23% | 144.23 | 144.59 | 143.44 | 0 |
| 08 Jun 2024 | 144.66 | -0.48 | -0.33% | 145.22 | 145.22 | 143.93 | 0 |
| 07 Jun 2024 | 145.13 | 0.15 | 0.10% | 145.13 | 145.55 | 144.47 | 0 |
| 06 Jun 2024 | 144.98 | 0.43 | 0.30% | 145.34 | 145.35 | 144.53 | 0 |
| 05 Jun 2024 | 144.55 | -1.32 | -0.91% | 145.93 | 145.95 | 144.01 | 0 |
| 04 Jun 2024 | 145.88 | 0.54 | 0.37% | 146.65 | 147.05 | 145.68 | 0 |
| 01 Jun 2024 | 145.34 | 0.36 | 0.25% | 145.08 | 145.67 | 145.01 | 0 |
| 31 May 2024 | 144.98 | 0.69 | 0.48% | 143.90 | 145.19 | 143.90 | 0 |
| 30 May 2024 | 144.29 | -2.35 | -1.60% | 145.93 | 146.19 | 144.23 | 0 |
| 29 May 2024 | 146.64 | 0.27 | 0.18% | 147.08 | 147.45 | 146.35 | 0 |
| 25 May 2024 | 146.37 | -0.25 | -0.17% | 145.90 | 146.51 | 145.70 | 0 |
| 24 May 2024 | 146.62 | -0.46 | -0.31% | 147.09 | 147.68 | 146.30 | 0 |
| 23 May 2024 | 147.08 | -0.24 | -0.17% | 147.09 | 147.26 | 146.72 | 0 |
| 22 May 2024 | 147.32 | -0.27 | -0.18% | 147.14 | 147.42 | 146.62 | 0 |
| 21 May 2024 | 147.59 | 0.21 | 0.14% | 147.78 | 148.12 | 147.59 | 0 |
| 18 May 2024 | 147.38 | 0.03 | 0.02% | 147.34 | 147.65 | 146.71 | 0 |
| 17 May 2024 | 147.35 | 1.04 | 0.71% | 146.53 | 147.40 | 146.50 | 0 |
