Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Helsinki Small Cap PI | OMXHSCPI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.3763 | 0.08% | 483.45 | 17:14:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 480.85 | 480.85 | 483.45 | 483.08 |
OMXHSCPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHSCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 480.68 | -2.40 | -0.50% | 483.66 | 484.05 | 479.23 | 0 |
| 18 Jun 2024 | 483.08 | -1.23 | -0.25% | 484.57 | 485.76 | 482.31 | 0 |
| 15 Jun 2024 | 484.31 | 0.57 | 0.12% | 483.46 | 485.61 | 479.37 | 0 |
| 14 Jun 2024 | 483.74 | -1.98 | -0.41% | 486.48 | 486.51 | 482.32 | 0 |
| 13 Jun 2024 | 485.72 | 0.22 | 0.04% | 486.05 | 486.91 | 483.08 | 0 |
| 12 Jun 2024 | 485.50 | 1.39 | 0.29% | 485.26 | 485.76 | 483.51 | 0 |
| 11 Jun 2024 | 484.11 | -2.60 | -0.53% | 485.47 | 486.65 | 483.60 | 0 |
| 08 Jun 2024 | 486.71 | -1.02 | -0.21% | 488.18 | 489.19 | 484.75 | 0 |
| 07 Jun 2024 | 487.73 | -0.22 | -0.04% | 487.69 | 489.45 | 486.29 | 0 |
| 06 Jun 2024 | 487.95 | -0.45 | -0.09% | 489.88 | 489.89 | 487.04 | 0 |
| 05 Jun 2024 | 488.40 | -0.92 | -0.19% | 490.66 | 490.69 | 487.36 | 0 |
| 04 Jun 2024 | 489.32 | 0.63 | 0.13% | 491.49 | 493.11 | 488.71 | 0 |
| 01 Jun 2024 | 488.69 | 3.25 | 0.67% | 485.55 | 491.28 | 485.28 | 0 |
| 31 May 2024 | 485.44 | 6.25 | 1.30% | 483.14 | 485.90 | 482.61 | 0 |
| 30 May 2024 | 479.19 | -2.49 | -0.52% | 482.16 | 483.33 | 477.58 | 0 |
| 29 May 2024 | 481.68 | 5.18 | 1.09% | 481.27 | 482.86 | 480.56 | 0 |
| 25 May 2024 | 476.50 | -2.53 | -0.53% | 479.54 | 480.71 | 476.50 | 0 |
| 24 May 2024 | 479.04 | -3.41 | -0.71% | 481.13 | 482.50 | 478.78 | 0 |
| 23 May 2024 | 482.44 | 1.83 | 0.38% | 482.45 | 482.45 | 480.35 | 0 |
| 22 May 2024 | 480.62 | -1.38 | -0.29% | 481.41 | 482.07 | 478.79 | 0 |
| 21 May 2024 | 481.99 | 2.33 | 0.49% | 480.86 | 482.79 | 480.76 | 0 |
