ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Iceland 15 CAP EUR

OMX Iceland 15 CAP EUR (OMXI15CAPEUR)

2,321.48
-10.25
(-0.44%)
Closed 26 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193492002321.4776-10.25-0.442331.89292333.02612310.25690
17192628002331.7260.950.042331.00472332.60142322.00810
17190036002330.7754-3.64-0.162337.27972346.19852330.77540
17189172002334.415217.670.762324.76372348.42022324.09630
17187444002316.75-8.77-0.382322.42192325.74312306.62410
17186580002325.522700.002325.52272325.52272325.52270
17183988002325.5227-13.1-0.562338.63022344.21352320.88960
17183124002338.6269-2.83-0.122341.03032341.6632331.78330
17182260002341.460321.280.922320.21062342.13732319.62780
17181396002320.175922.470.982297.36432328.94452297.23350
17180532002297.70483.60.162299.7712303.92732293.69780
17177940002294.1012-1.07-0.052295.19632301.67892285.46130
17177076002295.1756-5.25-0.232300.28142301.70412287.58520
17176212002300.4224-5.08-0.222305.28152306.48632292.90860
17175348002305.49866.960.302298.73272314.88872294.05560
17174484002298.5403-8.75-0.382307.28952308.29052292.46130
17171892002307.292816.040.702291.24152307.29282285.76820
17171028002291.2516-1.2-0.052292.37212295.63062268.99440
17170164002292.4543-34.03-1.462326.08832329.92492290.870
17169300002326.48725.390.232335.56672340.08762322.63270
17165844002321.0966-11.12-0.482328.92442333.48692317.01510
17164980002332.219-7.12-0.302335.99972349.96392329.19730
17164116002339.3415-2.9-0.122342.08772351.78662338.84910
17163252002342.2424-4.67-0.202347.24442351.95132331.71340
17162388002346.916400.002346.91642346.91642346.91640
17159796002346.91647.40.322339.31322348.93992333.42040
17158932002339.513812.780.552326.66282339.51382321.65320
17158068002326.732811.510.502315.12922326.73282308.47850
17157204002315.226813.550.592298.81562316.77742297.87110
17156340002301.6799-4.17-0.182305.66322308.06942286.92460
17153748002305.846925.361.112280.32812308.1552279.29020
17152884002280.485800.002280.48582280.48582280.48580
17152020002280.4858-49.35-2.122329.7272330.43442280.48580
17151156002329.8356-0.97-0.042330.93982331.92652313.65270
17150292002330.8068-8.18-0.352339.18392343.64812324.86030
17147700002338.9871-10.8-0.462349.72552354.02972335.70340
17146836002349.7891-35.96-1.512385.282385.83072337.48480
17145972002385.748500.002385.74852385.74852385.74850
17145108002385.748534.221.462351.29072385.74852350.78510
17144244002351.5274-11.26-0.482362.86132366.25812346.52480
17141652002362.7903-3.51-0.152366.5892367.85782356.28180
17140788002366.304900.002366.30492366.30492366.30490
17139924002366.30497.160.302359.26082374.63712358.71450
17139060002359.1437-2.72-0.122361.46472367.49532351.98890
17138196002361.8658-9.42-0.402368.16672375.17192347.67290
17135604002371.2899.60.412361.70022388.43852360.94410
17134740002361.6931-5.12-0.222366.72752369.38052358.38070
17133876002366.812920.90.892345.82982370.31472345.32420
17133012002345.9146-15.06-0.642360.86272361.52722336.8540
17132148002360.97629.920.422347.45352363.28492347.16340
17129556002351.0590.470.022350.49072369.52142350.07320
17128692002350.5933-10.98-0.462361.7542365.50792350.31490
17127828002361.5694-1.81-0.082356.90262366.25572354.53870
17126964002363.382-11.9-0.502375.05462376.60062348.5390
17126100002375.283-8.19-0.342383.16072386.4112366.8950
17123508002383.472453.032.282330.50522392.73052329.87050
17122644002330.438725.341.102304.95842333.12162290.77750
17121780002305.0969-8.57-0.372307.36962326.89352292.2380
17120916002313.6679-21.64-0.932335.46712342.38722303.08110
17120052002335.312700.002335.31272335.31272335.31270
17116596002335.312700.002335.31272335.31272335.31270
17115732002335.312713.190.572322.36332346.78842309.01840
17114868002322.1272-41.79-1.772363.86892364.39412309.98260