Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Iceland 15 Cap GI | OMXI15CAPGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-8.39 | -0.56% | 1,489.46 | 01:31:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,497.85 |
OMXI15CAPGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXI15CAPGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,489.46 | -8.39 | -0.56% | 1,497.85 | 1,501.37 | 1,484.81 | 0 |
14 Jun 2024 | 1,497.85 | -1.72 | -0.11% | 1,499.57 | 1,499.57 | 1,493.62 | 0 |
13 Jun 2024 | 1,499.57 | 11.53 | 0.77% | 1,488.04 | 1,499.99 | 1,488.04 | 0 |
12 Jun 2024 | 1,488.04 | 12.51 | 0.85% | 1,475.52 | 1,493.66 | 1,475.52 | 0 |
11 Jun 2024 | 1,475.52 | 0.35 | 0.02% | 1,475.17 | 1,479.45 | 1,472.76 | 0 |
08 Jun 2024 | 1,475.17 | 1.32 | 0.09% | 1,473.85 | 1,478.15 | 1,469.85 | 0 |
07 Jun 2024 | 1,473.85 | -1.42 | -0.10% | 1,475.27 | 1,475.95 | 1,468.98 | 0 |
06 Jun 2024 | 1,475.27 | -3.21 | -0.22% | 1,478.48 | 1,479.13 | 1,471.72 | 0 |
05 Jun 2024 | 1,478.48 | 4.48 | 0.30% | 1,474.01 | 1,484.40 | 1,473.18 | 0 |
04 Jun 2024 | 1,474.01 | -1.61 | -0.11% | 1,475.62 | 1,478.49 | 1,470.81 | 0 |
01 Jun 2024 | 1,475.62 | 17.10 | 1.17% | 1,461.55 | 1,475.62 | 1,461.55 | 0 |
31 May 2024 | 1,458.52 | -6.68 | -0.46% | 1,465.20 | 1,465.20 | 1,448.46 | 0 |
30 May 2024 | 1,465.20 | -19.78 | -1.33% | 1,484.98 | 1,484.98 | 1,464.19 | 0 |
29 May 2024 | 1,484.98 | -4.42 | -0.30% | 1,492.90 | 1,495.67 | 1,482.52 | 0 |
25 May 2024 | 1,489.41 | -9.37 | -0.62% | 1,498.77 | 1,499.72 | 1,487.05 | 0 |
24 May 2024 | 1,498.77 | -2.36 | -0.16% | 1,501.13 | 1,509.97 | 1,496.79 | 0 |
23 May 2024 | 1,501.13 | -3.89 | -0.26% | 1,505.02 | 1,511.31 | 1,501.13 | 0 |
22 May 2024 | 1,505.02 | -5.06 | -0.34% | 1,510.08 | 1,513.22 | 1,500.44 | 0 |
21 May 2024 | 1,510.08 | 0.00 | 0.00% | 1,510.08 | 1,510.08 | 1,510.08 | 0 |
18 May 2024 | 1,510.08 | 4.78 | 0.32% | 1,505.31 | 1,511.43 | 1,501.59 | 0 |