Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Iceland 15 EUR GI | OMXI15EURGI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 30.46 | 0.91% | 3,384.68 | 01:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,354.23 |
OMXI15EURGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXI15EURGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3,384.68 | 30.46 | 0.91% | 3,361.19 | 3,384.68 | 3,353.17 | 0 |
| 31 May 2024 | 3,354.23 | -1.76 | -0.05% | 3,355.87 | 3,360.64 | 3,321.64 | 0 |
| 30 May 2024 | 3,355.99 | -49.82 | -1.46% | 3,405.22 | 3,410.84 | 3,353.67 | 0 |
| 29 May 2024 | 3,405.81 | 7.89 | 0.23% | 3,419.10 | 3,425.72 | 3,400.17 | 0 |
| 25 May 2024 | 3,397.92 | -16.28 | -0.48% | 3,409.38 | 3,416.06 | 3,391.94 | 0 |
| 24 May 2024 | 3,414.20 | -10.43 | -0.30% | 3,419.73 | 3,440.18 | 3,409.78 | 0 |
| 23 May 2024 | 3,424.63 | -4.25 | -0.12% | 3,428.65 | 3,442.84 | 3,423.91 | 0 |
| 22 May 2024 | 3,428.87 | -6.84 | -0.20% | 3,436.20 | 3,443.09 | 3,413.46 | 0 |
| 21 May 2024 | 3,435.71 | 0.00 | 0.00% | 3,435.71 | 3,435.71 | 3,435.71 | 0 |
| 18 May 2024 | 3,435.71 | 10.84 | 0.32% | 3,424.58 | 3,438.68 | 3,415.96 | 0 |
| 17 May 2024 | 3,424.88 | 18.71 | 0.55% | 3,406.07 | 3,424.88 | 3,398.73 | 0 |
| 16 May 2024 | 3,406.17 | 16.84 | 0.50% | 3,389.18 | 3,406.17 | 3,379.44 | 0 |
| 15 May 2024 | 3,389.32 | 19.83 | 0.59% | 3,365.30 | 3,391.59 | 3,363.92 | 0 |
| 14 May 2024 | 3,369.49 | -6.10 | -0.18% | 3,375.32 | 3,378.85 | 3,347.89 | 0 |
| 11 May 2024 | 3,375.59 | 37.13 | 1.11% | 3,338.23 | 3,378.97 | 3,336.72 | 0 |
| 10 May 2024 | 3,338.47 | 0.00 | 0.00% | 3,338.47 | 3,338.47 | 3,338.47 | 0 |
| 09 May 2024 | 3,338.47 | -72.24 | -2.12% | 3,410.55 | 3,411.59 | 3,338.47 | 0 |
| 08 May 2024 | 3,410.71 | -1.42 | -0.04% | 3,412.33 | 3,413.77 | 3,387.02 | 0 |
| 07 May 2024 | 3,412.13 | -11.98 | -0.35% | 3,424.40 | 3,430.93 | 3,403.43 | 0 |
| 04 May 2024 | 3,424.11 | -15.81 | -0.46% | 3,439.83 | 3,446.13 | 3,419.30 | 0 |
| 03 May 2024 | 3,439.92 | -52.64 | -1.51% | 3,491.88 | 3,492.68 | 3,421.91 | 0 |
| 02 May 2024 | 3,492.56 | 0.00 | 0.00% | 3,492.56 | 3,492.56 | 3,492.56 | 0 |
