Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Iceland Large Cap PI Price Return | OMXILCPI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.44 | -0.58% | 246.50 | 01:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 246.50 | 246.50 | 246.50 | 247.94 |
OMXILCPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXILCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 246.50 | -1.44 | -0.58% | 247.94 | 247.94 | 245.39 | 0 |
| 18 Jun 2024 | 247.94 | 0.00 | 0.00% | 247.94 | 247.94 | 247.94 | 0 |
| 15 Jun 2024 | 247.94 | -1.94 | -0.78% | 249.89 | 250.54 | 247.47 | 0 |
| 14 Jun 2024 | 249.89 | -0.53 | -0.21% | 250.42 | 250.42 | 248.85 | 0 |
| 13 Jun 2024 | 250.42 | 1.51 | 0.61% | 248.91 | 250.86 | 248.91 | 0 |
| 12 Jun 2024 | 248.91 | 2.58 | 1.05% | 246.33 | 250.20 | 246.33 | 0 |
| 11 Jun 2024 | 246.33 | 0.33 | 0.13% | 246.69 | 247.27 | 246.22 | 0 |
| 08 Jun 2024 | 246.00 | 0.93 | 0.38% | 245.07 | 247.35 | 245.07 | 0 |
| 07 Jun 2024 | 245.07 | 0.05 | 0.02% | 245.02 | 245.54 | 244.22 | 0 |
| 06 Jun 2024 | 245.02 | -0.40 | -0.16% | 245.43 | 245.68 | 244.21 | 0 |
| 05 Jun 2024 | 245.43 | -0.37 | -0.15% | 245.80 | 246.68 | 244.83 | 0 |
| 04 Jun 2024 | 245.80 | 0.94 | 0.38% | 244.86 | 246.28 | 244.15 | 0 |
| 01 Jun 2024 | 244.86 | 1.32 | 0.54% | 243.54 | 244.86 | 242.77 | 0 |
| 31 May 2024 | 243.54 | 0.05 | 0.02% | 243.50 | 243.54 | 240.74 | 0 |
| 30 May 2024 | 243.50 | -3.10 | -1.26% | 246.59 | 246.59 | 242.64 | 0 |
| 29 May 2024 | 246.59 | -0.14 | -0.06% | 248.41 | 249.49 | 246.29 | 0 |
| 25 May 2024 | 246.74 | -1.72 | -0.69% | 248.45 | 249.14 | 245.56 | 0 |
| 24 May 2024 | 248.45 | -3.94 | -1.56% | 252.40 | 252.40 | 247.89 | 0 |
| 23 May 2024 | 252.40 | 0.83 | 0.33% | 251.56 | 254.70 | 251.56 | 0 |
| 22 May 2024 | 251.56 | 0.54 | 0.21% | 251.03 | 252.57 | 250.05 | 0 |
| 21 May 2024 | 251.03 | 0.00 | 0.00% | 251.03 | 251.03 | 251.03 | 0 |
