We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 2615.486 | 52.23 | 2.04 | 2574.0973 | 2615.9866 | 2563.5554 | 0 |
| 1732226400 | 2563.2591 | -7.95 | -0.31 | 2561.6645 | 2566.493 | 2548.1163 | 0 |
| 1732140000 | 2571.2064 | 8.53 | 0.33 | 2583.7784 | 2587.2312 | 2565.729 | 0 |
| 1732053600 | 2562.6722 | 1.7 | 0.07 | 2563.4815 | 2566.4531 | 2529.4107 | 0 |
| 1731967200 | 2560.9687 | -7.63 | -0.30 | 2569.4424 | 2570.8948 | 2547.9001 | 0 |
| 1731708000 | 2568.6024 | -46.78 | -1.79 | 2585.8105 | 2596.4176 | 2567.5333 | 0 |
| 1731621600 | 2615.3809 | 15.8 | 0.61 | 2605.8807 | 2620.6122 | 2600.5852 | 0 |
| 1731535200 | 2599.5805 | -1.73 | -0.07 | 2595.9367 | 2606.1278 | 2582.2459 | 0 |
| 1731448800 | 2601.3077 | -71.09 | -2.66 | 2633.8093 | 2638.8443 | 2598.4047 | 0 |
| 1731362400 | 2672.3977 | 46.24 | 1.76 | 2651.9892 | 2675.0495 | 2651.0952 | 0 |
| 1731103200 | 2626.1547 | -13.89 | -0.53 | 2645.4695 | 2658.0836 | 2620.6927 | 0 |
| 1731016800 | 2640.0416 | 15.44 | 0.59 | 2608.4816 | 2656.7693 | 2603.2181 | 0 |
| 1730930400 | 2624.6 | -17.3 | -0.65 | 2701.106 | 2722.674 | 2616.4139 | 0 |
| 1730844000 | 2641.897 | -19.82 | -0.74 | 2636.6368 | 2651.0927 | 2622.4359 | 0 |
| 1730757600 | 2661.7194 | -6.58 | -0.25 | 2676.4582 | 2677.7132 | 2654.5351 | 0 |
| 1730494800 | 2668.2949 | 20.11 | 0.76 | 2654.5683 | 2676.5028 | 2654.5683 | 0 |
| 1730408400 | 2648.1828 | -31.41 | -1.17 | 2662.1465 | 2672.3113 | 2641.4668 | 0 |
| 1730322000 | 2679.5975 | -34.2 | -1.26 | 2722.1424 | 2722.1424 | 2651.6207 | 0 |
| 1730235600 | 2713.7969 | -12.71 | -0.47 | 2730.3793 | 2738.9697 | 2713.7969 | 0 |
| 1730149200 | 2726.5038 | 3.1 | 0.11 | 2728.5997 | 2733.0719 | 2713.5698 | 0 |
| 1729890000 | 2723.4031 | 5.28 | 0.19 | 2715.6453 | 2729.6482 | 2711.844 | 0 |
| 1729803600 | 2718.1216 | -12.62 | -0.46 | 2738.1706 | 2742.3376 | 2717.359 | 0 |
| 1729717200 | 2730.7394 | -5.25 | -0.19 | 2744.4933 | 2748.1169 | 2728.0074 | 0 |
| 1729630800 | 2735.9939 | -7.09 | -0.26 | 2741.5983 | 2741.8065 | 2715.147 | 0 |
| 1729544400 | 2743.0843 | -9.15 | -0.33 | 2753.0165 | 2760.9019 | 2738.3038 | 0 |
| 1729285200 | 2752.236 | -2.13 | -0.08 | 2745.5171 | 2763.3589 | 2744.2089 | 0 |
| 1729198800 | 2754.367 | 21.67 | 0.79 | 2743.6546 | 2762.9185 | 2731.7857 | 0 |
| 1729112400 | 2732.7006 | -12.23 | -0.45 | 2740.2779 | 2745.3742 | 2729.8532 | 0 |
| 1729026000 | 2744.9332 | -25.54 | -0.92 | 2790.3123 | 2790.3392 | 2744.9332 | 0 |
| 1728939600 | 2770.4699 | 1.73 | 0.06 | 2760.1792 | 2772.4911 | 2752.9643 | 0 |
| 1728680400 | 2768.7414 | 26.64 | 0.97 | 2736.4955 | 2773.1655 | 2735.4369 | 0 |
| 1728594000 | 2742.1059 | -7.46 | -0.27 | 2762.7064 | 2763.5991 | 2735.4337 | 0 |
| 1728507600 | 2749.5686 | 5.86 | 0.21 | 2743.2974 | 2751.7051 | 2733.7138 | 0 |
| 1728421200 | 2743.7113 | -15.7 | -0.57 | 2732.2135 | 2753.9744 | 2730.5786 | 0 |
| 1728334800 | 2759.411 | 25.02 | 0.92 | 2730.2658 | 2761.5314 | 2728.489 | 0 |
| 1728075600 | 2734.3899 | 7.62 | 0.28 | 2740.9228 | 2743.3019 | 2714.2931 | 0 |
| 1727989200 | 2726.7664 | -22.84 | -0.83 | 2746.4085 | 2746.6345 | 2723.2485 | 0 |
| 1727902800 | 2749.6072 | -3.01 | -0.11 | 2759.6701 | 2761.0746 | 2733.6317 | 0 |
| 1727816400 | 2752.6126 | -14.29 | -0.52 | 2775.1817 | 2781.7055 | 2744.2118 | 0 |
| 1727730000 | 2766.8986 | -23.28 | -0.83 | 2796.3379 | 2796.9609 | 2759.0194 | 0 |
| 1727470800 | 2790.1736 | -26.73 | -0.95 | 2798.6021 | 2803.0097 | 2783.3478 | 0 |
| 1727384400 | 2816.9013 | 16.55 | 0.59 | 2830.2786 | 2837.2909 | 2812.3453 | 0 |
| 1727298000 | 2800.3543 | 13.28 | 0.48 | 2797.6633 | 2817.0065 | 2795.7853 | 0 |
| 1727211600 | 2787.0778 | 13.63 | 0.49 | 2793.7138 | 2800.3105 | 2773.3511 | 0 |
| 1727125200 | 2773.4519 | -10.96 | -0.39 | 2784.13 | 2793.5131 | 2764.7307 | 0 |
| 1726866000 | 2784.4085 | -61.06 | -2.15 | 2844.0886 | 2851.1192 | 2775.929 | 0 |
| 1726779600 | 2845.4643 | 41.96 | 1.50 | 2835.9722 | 2855.6443 | 2830.5252 | 0 |
| 1726693200 | 2803.506 | -32.12 | -1.13 | 2815.2901 | 2815.2901 | 2800.1646 | 0 |
| 1726606800 | 2835.629 | 0.91 | 0.03 | 2844.397 | 2848.9932 | 2822.3436 | 0 |
| 1726520400 | 2834.7187 | -1.7 | -0.06 | 2842.5808 | 2854.118 | 2832.8995 | 0 |
| 1726261200 | 2836.4223 | 29.52 | 1.05 | 2833.1724 | 2841.6083 | 2821.0476 | 0 |
| 1726174800 | 2806.9054 | 49.12 | 1.78 | 2817.8963 | 2819.4684 | 2795.0845 | 0 |
| 1726088400 | 2757.7883 | 12.48 | 0.45 | 2761.1905 | 2785.1041 | 2749.0913 | 0 |
| 1726002000 | 2745.3044 | -20.44 | -0.74 | 2758.9061 | 2770.7955 | 2741.4447 | 0 |
| 1725915600 | 2765.745 | 13.35 | 0.49 | 2764.815 | 2779.5626 | 2759.7684 | 0 |
| 1725656400 | 2752.3917 | -22.92 | -0.83 | 2753.0333 | 2797.6714 | 2750.1747 | 0 |
| 1725570000 | 2775.3098 | -33.84 | -1.20 | 2813.5469 | 2817.335 | 2772.67 | 0 |
| 1725483600 | 2809.1546 | -41.84 | -1.47 | 2806.6417 | 2818.2839 | 2797.3894 | 0 |
| 1725397200 | 2850.9988 | -32.18 | -1.12 | 2880.3626 | 2891.4241 | 2848.328 | 0 |
| 1725051600 | 2883.1783 | 18.07 | 0.63 | 2870.7987 | 2886.1493 | 2869.0375 | 0 |
| 1724965200 | 2865.1034 | 37.07 | 1.31 | 2838.4647 | 2866.0641 | 2837.7246 | 0 |
| 1724878800 | 2828.0335 | 7.34 | 0.26 | 2822.7543 | 2835.6044 | 2817.1525 | 0 |
| 1724792400 | 2820.6971 | 0.25 | 0.01 | 2827.0174 | 2827.4953 | 2794.4484 | 0 |
| 1724706000 | 2820.4476 | -3.54 | -0.13 | 2822.6034 | 2826.8541 | 2813.7734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
