We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 485.4347 | -2.03 | -0.42 | 487.02534 | 487.08204 | 484.46355 | 0 |
| 1718917200 | 487.46251 | 4.05 | 0.84 | 484.34575 | 487.46251 | 484.2045 | 0 |
| 1718744400 | 483.41359 | 2.56 | 0.53 | 483.69929 | 483.69929 | 480.85682 | 0 |
| 1718658000 | 480.85731 | -1.37 | -0.28 | 483.32193 | 485.28543 | 478.88291 | 0 |
| 1718398800 | 482.2277 | -3.65 | -0.75 | 486.38697 | 486.64108 | 480.82719 | 0 |
| 1718312400 | 485.87412 | -8.35 | -1.69 | 492.44308 | 492.67427 | 485.7607 | 0 |
| 1718226000 | 494.22087 | 8.64 | 1.78 | 487.34401 | 495.48352 | 487.03703 | 0 |
| 1718139600 | 485.58451 | -2.44 | -0.50 | 489.67371 | 489.71027 | 484.44411 | 0 |
| 1718053200 | 488.02387 | 0.06 | 0.01 | 485.97909 | 488.02387 | 484.99143 | 0 |
| 1717794000 | 487.96759 | 0.5 | 0.10 | 488.92874 | 489.30782 | 484.74511 | 0 |
| 1717707600 | 487.4637 | 4.9 | 1.02 | 488.59371 | 489.14163 | 486.44041 | 0 |
| 1717621200 | 482.5606 | 2.85 | 0.59 | 482.12815 | 482.99737 | 481.65531 | 0 |
| 1717534800 | 479.71162 | -1.89 | -0.39 | 481.63124 | 481.77953 | 477.95876 | 0 |
| 1717448400 | 481.60239 | 1.46 | 0.30 | 482.9548 | 483.59795 | 480.31622 | 0 |
| 1717189200 | 480.14207 | 4.13 | 0.87 | 475.98905 | 480.77894 | 475.92393 | 0 |
| 1717102800 | 476.00939 | 3.01 | 0.64 | 473.29087 | 477.12622 | 473.22588 | 0 |
| 1717016400 | 473.00429 | -7.26 | -1.51 | 477.92746 | 478.49158 | 472.6688 | 0 |
| 1716930000 | 480.26257 | 0.05 | 0.01 | 481.94555 | 483.38636 | 479.47229 | 0 |
| 1716584400 | 480.21606 | -1.2 | -0.25 | 478.53238 | 480.44778 | 477.97714 | 0 |
| 1716498000 | 481.4122 | 1.5 | 0.31 | 481.91256 | 483.8781 | 480.65203 | 0 |
| 1716411600 | 479.90755 | -0.74 | -0.15 | 478.87441 | 479.90942 | 477.24749 | 0 |
| 1716325200 | 480.64409 | 2.44 | 0.51 | 478.74129 | 480.64416 | 478.24335 | 0 |
| 1716238800 | 478.20802 | 3.35 | 0.70 | 476.45397 | 478.26736 | 476.35566 | 0 |
| 1715979600 | 474.86031 | -2.31 | -0.48 | 476.19716 | 476.78889 | 473.7663 | 0 |
| 1715893200 | 477.1658 | -0.72 | -0.15 | 478.70545 | 479.42929 | 474.34604 | 0 |
| 1715806800 | 477.88442 | 3.67 | 0.77 | 476.95355 | 478.1553 | 474.87148 | 0 |
| 1715720400 | 474.21873 | 1.69 | 0.36 | 473.10749 | 475.19907 | 472.96485 | 0 |
| 1715634000 | 472.52633 | 3.63 | 0.77 | 470.90413 | 472.52633 | 470.18815 | 0 |
| 1715374800 | 468.89345 | 4.67 | 1.01 | 466.72449 | 469.81404 | 466.72449 | 0 |
| 1715288400 | 464.22172 | 0.15 | 0.03 | 463.77482 | 464.45423 | 463.53253 | 0 |
| 1715202000 | 464.07015 | -0.63 | -0.14 | 465.17612 | 465.75815 | 463.19623 | 0 |
| 1715115600 | 464.70124 | 6.93 | 1.51 | 459.41846 | 464.70124 | 459.17435 | 0 |
| 1715029200 | 457.77456 | 3.28 | 0.72 | 455.55453 | 457.86136 | 454.61796 | 0 |
| 1714770000 | 454.4899 | 0.68 | 0.15 | 451.84305 | 455.96644 | 449.67765 | 0 |
| 1714683600 | 453.80944 | -3.91 | -0.85 | 454.86328 | 457.74749 | 452.71854 | 0 |
| 1714597200 | 457.71728 | -0.92 | -0.20 | 456.55414 | 457.93431 | 454.59958 | 0 |
| 1714510800 | 458.63435 | 0.6 | 0.13 | 457.43608 | 460.14548 | 453.25296 | 0 |
| 1714424400 | 458.0381 | 1.93 | 0.42 | 458.06167 | 458.65853 | 456.67864 | 0 |
| 1714165200 | 456.1042 | 7.95 | 1.77 | 452.27823 | 456.85568 | 451.9765 | 0 |
| 1714078800 | 448.15489 | -7.92 | -1.74 | 452.37945 | 454.01599 | 446.12108 | 0 |
| 1713992400 | 456.07461 | -4.41 | -0.96 | 458.87712 | 459.35763 | 455.65602 | 0 |
| 1713906000 | 460.48244 | 6.6 | 1.45 | 455.72868 | 460.61153 | 455.11529 | 0 |
| 1713819600 | 453.88193 | 3.17 | 0.70 | 452.02755 | 454.91974 | 449.89611 | 0 |
| 1713560400 | 450.71375 | 0.46 | 0.10 | 446.97922 | 450.92255 | 445.60369 | 0 |
| 1713474000 | 450.25304 | 0.07 | 0.02 | 450.72964 | 452.31845 | 447.26784 | 0 |
| 1713387600 | 450.18215 | -0.4 | -0.09 | 451.139 | 453.66365 | 450.11206 | 0 |
| 1713301200 | 450.58491 | -7.1 | -1.55 | 450.73434 | 452.21947 | 448.06249 | 0 |
| 1713214800 | 457.68924 | 1.31 | 0.29 | 457.97468 | 461.99118 | 457.50964 | 0 |
| 1712955600 | 456.37681 | -0.54 | -0.12 | 461.48704 | 464.30769 | 456.0781 | 0 |
| 1712869200 | 456.92079 | -1.95 | -0.43 | 458.26699 | 459.03459 | 454.20735 | 0 |
| 1712782800 | 458.87319 | -0.73 | -0.16 | 462.56295 | 463.23502 | 454.45199 | 0 |
| 1712696400 | 459.59889 | -3.49 | -0.75 | 462.47058 | 463.50299 | 459.14559 | 0 |
| 1712610000 | 463.08791 | 3.95 | 0.86 | 460.16667 | 464.06127 | 459.60401 | 0 |
| 1712350800 | 459.14251 | -2.25 | -0.49 | 456.8648 | 459.33991 | 455.08946 | 0 |
| 1712264400 | 461.39026 | 0.32 | 0.07 | 460.2035 | 462.96385 | 459.97417 | 0 |
| 1712178000 | 461.06741 | 2.54 | 0.55 | 458.66994 | 461.2084 | 457.44369 | 0 |
| 1712091600 | 458.52659 | -2.25 | -0.49 | 463.05372 | 464.17526 | 456.8043 | 0 |
| 1712005200 | 460.77704 | -1.08 | -0.23 | 462.16191 | 462.45811 | 460.69344 | 0 |
| 1711659600 | 461.85991 | -3.64 | -0.78 | 464.30675 | 464.56925 | 461.63391 | 0 |
| 1711573200 | 465.4993 | -1.53 | -0.33 | 466.59873 | 467.84467 | 464.47953 | 0 |
| 1711486800 | 467.03194 | 0.61 | 0.13 | 465.68943 | 467.36398 | 464.06505 | 0 |
| 1711400400 | 466.41705 | -0.45 | -0.10 | 466.67296 | 467.54809 | 463.70026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
