Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Nordic Large Cap DKK PI | OMXNLCDKKPI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.31 | 0.48% | 483.17 | 17:14:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 483.09 | 482.74 | 483.43 | 480.86 |
OMXNLCDKKPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNLCDKKPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 483.41 | 2.56 | 0.53% | 483.71 | 483.71 | 480.86 | 0 |
| 18 Jun 2024 | 480.86 | -1.37 | -0.28% | 483.32 | 485.29 | 478.88 | 0 |
| 15 Jun 2024 | 482.23 | -3.65 | -0.75% | 486.39 | 486.64 | 480.83 | 0 |
| 14 Jun 2024 | 485.87 | -8.35 | -1.69% | 492.44 | 492.67 | 485.76 | 0 |
| 13 Jun 2024 | 494.22 | 8.64 | 1.78% | 487.34 | 495.48 | 487.04 | 0 |
| 12 Jun 2024 | 485.58 | -2.44 | -0.50% | 489.81 | 489.81 | 484.44 | 0 |
| 11 Jun 2024 | 488.02 | 0.06 | 0.01% | 486.55 | 488.02 | 485.00 | 0 |
| 08 Jun 2024 | 487.97 | 0.50 | 0.10% | 488.93 | 489.31 | 484.75 | 0 |
| 07 Jun 2024 | 487.46 | 4.90 | 1.02% | 488.49 | 489.14 | 486.44 | 0 |
| 06 Jun 2024 | 482.56 | 2.85 | 0.59% | 482.13 | 483.00 | 481.66 | 0 |
| 05 Jun 2024 | 479.71 | -1.89 | -0.39% | 481.63 | 481.78 | 477.96 | 0 |
| 04 Jun 2024 | 481.60 | 1.46 | 0.30% | 483.04 | 483.60 | 480.32 | 0 |
| 01 Jun 2024 | 480.14 | 4.13 | 0.87% | 475.99 | 480.78 | 475.92 | 0 |
| 31 May 2024 | 476.01 | 3.01 | 0.64% | 473.29 | 477.13 | 473.23 | 0 |
| 30 May 2024 | 473.00 | -7.26 | -1.51% | 477.99 | 478.49 | 472.67 | 0 |
| 29 May 2024 | 480.26 | 0.05 | 0.01% | 481.95 | 483.39 | 479.47 | 0 |
| 25 May 2024 | 480.22 | -1.20 | -0.25% | 478.45 | 480.45 | 477.98 | 0 |
| 24 May 2024 | 481.41 | 1.50 | 0.31% | 481.91 | 483.88 | 480.65 | 0 |
| 23 May 2024 | 479.91 | -0.74 | -0.15% | 478.87 | 479.91 | 477.25 | 0 |
| 22 May 2024 | 480.64 | 2.44 | 0.51% | 478.74 | 480.64 | 478.24 | 0 |
| 21 May 2024 | 478.21 | 3.35 | 0.70% | 476.45 | 478.27 | 476.36 | 0 |
