We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 593.77796 | -0.12 | -0.02 | 594.20917 | 594.71006 | 592.23467 | 0 |
| 1718917200 | 593.8959 | 3.96 | 0.67 | 590.44356 | 593.8959 | 589.81709 | 0 |
| 1718744400 | 589.93244 | -0.1 | -0.02 | 591.14277 | 591.14277 | 587.82047 | 0 |
| 1718658000 | 590.03036 | -1.23 | -0.21 | 592.42261 | 594.41251 | 588.12977 | 0 |
| 1718398800 | 591.26473 | -3.87 | -0.65 | 595.53466 | 596.13621 | 588.46501 | 0 |
| 1718312400 | 595.13526 | -5.4 | -0.90 | 600.90576 | 601.24866 | 595.06439 | 0 |
| 1718226000 | 600.5379 | 5.11 | 0.86 | 596.73607 | 601.19402 | 596.23653 | 0 |
| 1718139600 | 595.42999 | -3.72 | -0.62 | 600.65958 | 601.00725 | 593.48632 | 0 |
| 1718053200 | 599.14865 | -4.74 | -0.79 | 599.47853 | 599.595 | 597.93233 | 0 |
| 1717794000 | 603.88959 | 2.88 | 0.48 | 599.59271 | 604.68793 | 598.35724 | 0 |
| 1717707600 | 601.00975 | 6.41 | 1.08 | 598.96156 | 601.00975 | 598.45757 | 0 |
| 1717621200 | 594.5973 | 1.6 | 0.27 | 593.96903 | 594.81246 | 593.0385 | 0 |
| 1717534800 | 592.99231 | -0.59 | -0.10 | 594.71291 | 595.04346 | 591.70075 | 0 |
| 1717448400 | 593.58448 | -2.47 | -0.41 | 599.38962 | 599.38962 | 592.6974 | 0 |
| 1717189200 | 596.05638 | 1.61 | 0.27 | 593.22173 | 597.82767 | 592.84303 | 0 |
| 1717102800 | 594.44345 | 2.18 | 0.37 | 593.76473 | 596.67537 | 593.51599 | 0 |
| 1717016400 | 592.25878 | -6.47 | -1.08 | 596.03387 | 596.52103 | 592.25878 | 0 |
| 1716930000 | 598.72865 | -4.41 | -0.73 | 601.92123 | 603.69424 | 597.48788 | 0 |
| 1716584400 | 603.14253 | -4.57 | -0.75 | 604.15885 | 605.34543 | 602.25501 | 0 |
| 1716498000 | 607.71262 | 1.33 | 0.22 | 608.00031 | 609.57206 | 606.41144 | 0 |
| 1716411600 | 606.38055 | -0.18 | -0.03 | 604.42348 | 606.38292 | 603.34606 | 0 |
| 1716325200 | 606.56422 | 2.56 | 0.42 | 603.68663 | 606.56431 | 602.33101 | 0 |
| 1716238800 | 604.00714 | 2.96 | 0.49 | 602.36857 | 604.01681 | 602.20009 | 0 |
| 1715979600 | 601.04983 | -2.44 | -0.40 | 602.75076 | 603.64354 | 600.22786 | 0 |
| 1715893200 | 603.49217 | -0.72 | -0.12 | 604.12575 | 604.88023 | 599.06395 | 0 |
| 1715806800 | 604.21617 | 0.5 | 0.08 | 605.68796 | 606.97326 | 602.64996 | 0 |
| 1715720400 | 603.71133 | 3.08 | 0.51 | 602.28995 | 606.43074 | 602.02376 | 0 |
| 1715634000 | 600.63022 | 5.12 | 0.86 | 598.62821 | 600.67981 | 598.23763 | 0 |
| 1715374800 | 595.50977 | 5.01 | 0.85 | 593.52595 | 596.22634 | 593.52595 | 0 |
| 1715288400 | 590.49621 | -0.22 | -0.04 | 591.10474 | 591.4414 | 590.18435 | 0 |
| 1715202000 | 590.7179 | 1.66 | 0.28 | 591.91618 | 594.22038 | 589.80349 | 0 |
| 1715115600 | 589.05609 | 10 | 1.73 | 582.42972 | 589.05609 | 581.83631 | 0 |
| 1715029200 | 579.05649 | 3.75 | 0.65 | 576.85333 | 579.05649 | 575.58369 | 0 |
| 1714770000 | 575.30532 | -0.38 | -0.07 | 572.55362 | 576.24517 | 569.91893 | 0 |
| 1714683600 | 575.6869 | -8.05 | -1.38 | 578.43199 | 581.18232 | 575.46781 | 0 |
| 1714597200 | 583.73211 | -1.54 | -0.26 | 584.0807 | 584.30463 | 580.74165 | 0 |
| 1714510800 | 585.27428 | 2.05 | 0.35 | 583.4485 | 587.82266 | 579.92483 | 0 |
| 1714424400 | 583.21948 | 3.29 | 0.57 | 582.13913 | 584.06713 | 580.95336 | 0 |
| 1714165200 | 579.9333 | 10.17 | 1.78 | 574.24594 | 581.09779 | 573.61307 | 0 |
| 1714078800 | 569.76706 | -7.45 | -1.29 | 572.17504 | 574.60177 | 568.29879 | 0 |
| 1713992400 | 577.21354 | -3.03 | -0.52 | 578.31705 | 580.21748 | 576.65248 | 0 |
| 1713906000 | 580.24452 | 6.99 | 1.22 | 574.64 | 580.40716 | 573.70689 | 0 |
| 1713819600 | 573.25849 | 3.2 | 0.56 | 571.78169 | 573.70636 | 569.01135 | 0 |
| 1713560400 | 570.05871 | -0.48 | -0.08 | 567.3678 | 570.53535 | 565.89781 | 0 |
| 1713474000 | 570.54342 | -1.73 | -0.30 | 571.15747 | 571.76816 | 566.67645 | 0 |
| 1713387600 | 572.27169 | 2.7 | 0.47 | 570.33567 | 575.91907 | 569.47079 | 0 |
| 1713301200 | 569.57267 | -6.41 | -1.11 | 568.88455 | 570.9835 | 566.91531 | 0 |
| 1713214800 | 575.9836 | 0.56 | 0.10 | 576.88028 | 580.93022 | 575.75757 | 0 |
| 1712955600 | 575.42426 | 2.07 | 0.36 | 578.93074 | 581.89221 | 575.04763 | 0 |
| 1712869200 | 573.35697 | -1.01 | -0.18 | 573.04744 | 575.38509 | 569.45655 | 0 |
| 1712782800 | 574.37141 | 1.38 | 0.24 | 575.58039 | 576.62941 | 569.62276 | 0 |
| 1712696400 | 572.98893 | -3.96 | -0.69 | 576.47004 | 576.95786 | 572.44163 | 0 |
| 1712610000 | 576.94559 | 1.64 | 0.29 | 576.19377 | 577.92812 | 574.26541 | 0 |
| 1712350800 | 575.3039 | -0.99 | -0.17 | 572.78003 | 575.5367 | 571.22877 | 0 |
| 1712264400 | 576.29114 | -1.61 | -0.28 | 576.39269 | 578.03945 | 575.70671 | 0 |
| 1712178000 | 577.89694 | 2.7 | 0.47 | 576.79634 | 578.09173 | 575.21948 | 0 |
| 1712091600 | 575.19686 | -6.18 | -1.06 | 583.48728 | 584.76937 | 574.35339 | 0 |
| 1712005200 | 581.38109 | 1.48 | 0.25 | 579.49581 | 581.51216 | 579.09312 | 0 |
| 1711659600 | 579.90234 | -1.22 | -0.21 | 581.55753 | 581.9607 | 578.87433 | 0 |
| 1711573200 | 581.12564 | -0.47 | -0.08 | 582.48916 | 584.97956 | 580.36963 | 0 |
| 1711486800 | 581.59772 | 0.67 | 0.12 | 580.86697 | 581.9408 | 578.66582 | 0 |
| 1711400400 | 580.92735 | 1.6 | 0.28 | 579.30816 | 581.35288 | 577.88381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
