We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 491.67149 | -4.85 | -0.98 | 496.79195 | 500.11986 | 491.67149 | 0 |
| 1741640400 | 496.52333 | -4.57 | -0.91 | 502.80296 | 504.92434 | 496.52333 | 0 |
| 1741384800 | 501.0942 | 0.72 | 0.14 | 497.15821 | 502.00401 | 496.21459 | 0 |
| 1741298400 | 500.37385 | -1.32 | -0.26 | 506.1844 | 506.38092 | 498.69808 | 0 |
| 1741212000 | 501.68992 | 6.83 | 1.38 | 503.28228 | 504.98746 | 501.35209 | 0 |
| 1741125600 | 494.85829 | -12.55 | -2.47 | 504.92949 | 505.20503 | 494.85829 | 0 |
| 1741039200 | 507.40887 | 3.08 | 0.61 | 507.85082 | 508.63114 | 505.59889 | 0 |
| 1740780000 | 504.32847 | -3.91 | -0.77 | 503.72449 | 504.83131 | 502.9034 | 0 |
| 1740693600 | 508.2341 | -3.91 | -0.76 | 510.07859 | 510.99424 | 507.36458 | 0 |
| 1740607200 | 512.13978 | 2.19 | 0.43 | 512.32924 | 513.81813 | 511.55417 | 0 |
| 1740520800 | 509.94713 | 1.75 | 0.34 | 509.99771 | 512.3106 | 509.16604 | 0 |
| 1740434400 | 508.19491 | -0.68 | -0.13 | 507.90966 | 509.89356 | 506.60376 | 0 |
| 1740175200 | 508.87879 | 0.51 | 0.10 | 510.16252 | 512.51093 | 507.99431 | 0 |
| 1740088800 | 508.37185 | 0.2 | 0.04 | 509.48299 | 510.67148 | 508.0812 | 0 |
| 1740002400 | 508.17493 | -4.71 | -0.92 | 514.15678 | 514.69282 | 507.0871 | 0 |
| 1739916000 | 512.88865 | 4.34 | 0.85 | 513.79148 | 513.79148 | 510.82446 | 0 |
| 1739570400 | 508.55175 | -1.33 | -0.26 | 510.32527 | 511.26816 | 508.55175 | 0 |
| 1739484000 | 509.88614 | 7.5 | 1.49 | 504.73889 | 509.88614 | 503.50775 | 0 |
| 1739397600 | 502.39036 | -1.53 | -0.30 | 504.84722 | 505.19583 | 501.67575 | 0 |
| 1739311200 | 503.92332 | 0.87 | 0.17 | 502.7212 | 504.2978 | 502.29075 | 0 |
| 1739224800 | 503.05597 | 3.14 | 0.63 | 501.88106 | 503.25953 | 501.18074 | 0 |
| 1738965600 | 499.91708 | -1.85 | -0.37 | 500.73307 | 501.57627 | 499.46277 | 0 |
| 1738879200 | 501.76965 | 6.16 | 1.24 | 496.79766 | 501.76965 | 496.79766 | 0 |
| 1738792800 | 495.60845 | 1.22 | 0.25 | 493.32214 | 495.65898 | 492.67083 | 0 |
| 1738706400 | 494.38968 | 2.8 | 0.57 | 491.78105 | 494.48493 | 491.09521 | 0 |
| 1738620000 | 491.59221 | -2.73 | -0.55 | 486.02406 | 491.59221 | 484.54576 | 0 |
| 1738360800 | 494.32544 | 1.28 | 0.26 | 492.38883 | 494.45799 | 492.34956 | 0 |
| 1738274400 | 493.04879 | 2.16 | 0.44 | 492.23023 | 493.9515 | 491.47657 | 0 |
| 1738188000 | 490.88431 | 2.98 | 0.61 | 490.85525 | 493.40011 | 490.03111 | 0 |
| 1738101600 | 487.90504 | 3.76 | 0.78 | 484.95723 | 488.12857 | 484.93821 | 0 |
| 1738015200 | 484.14107 | -1.95 | -0.40 | 483.13073 | 484.84254 | 482.19648 | 0 |
| 1737756000 | 486.08752 | 0.22 | 0.04 | 488.19606 | 488.74882 | 485.19806 | 0 |
| 1737669600 | 485.87087 | 3.03 | 0.63 | 483.39342 | 486.19548 | 482.83891 | 0 |
| 1737583200 | 482.83656 | -0.68 | -0.14 | 484.8165 | 486.02138 | 482.51865 | 0 |
| 1737496800 | 483.51716 | 2.32 | 0.48 | 478.70732 | 483.51716 | 478.57285 | 0 |
| 1737151200 | 481.1944 | 0.37 | 0.08 | 481.0916 | 481.9879 | 480.08333 | 0 |
| 1737064800 | 480.82265 | 2.4 | 0.50 | 479.16604 | 480.867 | 478.43807 | 0 |
| 1736978400 | 478.42029 | 7.46 | 1.58 | 473.6259 | 478.52886 | 473.34775 | 0 |
| 1736892000 | 470.96015 | 1.64 | 0.35 | 472.86982 | 473.71647 | 470.96015 | 0 |
| 1736805600 | 469.31571 | -4.82 | -1.02 | 473.5704 | 473.70572 | 469.31571 | 0 |
| 1736546400 | 474.13546 | -0.68 | -0.14 | 477.44718 | 478.27758 | 474.13546 | 0 |
| 1736373600 | 474.8114 | -3.94 | -0.82 | 478.52447 | 479.24428 | 474.65151 | 0 |
| 1736287200 | 478.75205 | -6.13 | -1.26 | 485.19974 | 486.12472 | 478.75205 | 0 |
| 1736200800 | 484.87917 | -0.91 | -0.19 | 485.23548 | 485.82889 | 484.67743 | 0 |
| 1735941600 | 485.7918 | -1.41 | -0.29 | 486.31739 | 487.28995 | 485.7918 | 0 |
| 1735855200 | 487.19822 | 7.61 | 1.59 | 482.17598 | 487.20114 | 481.83942 | 0 |
| 1735682400 | 479.58711 | 0.5 | 0.10 | 479.48969 | 479.788 | 478.98376 | 0 |
| 1735596000 | 479.09117 | 1.21 | 0.25 | 476.74604 | 479.09117 | 475.77178 | 0 |
| 1735336800 | 477.88076 | 5.34 | 1.13 | 475.3636 | 479.27028 | 475.3636 | 0 |
| 1735250400 | 472.53997 | 0.77 | 0.16 | 472.31278 | 473.09485 | 472.10665 | 0 |
| 1735077600 | 471.77442 | -1.32 | -0.28 | 473.28032 | 473.46084 | 471.68933 | 0 |
| 1734991200 | 473.09097 | 0.63 | 0.13 | 470.80714 | 473.86181 | 470.35013 | 0 |
| 1734732000 | 472.46235 | -1.63 | -0.34 | 472.49535 | 472.49535 | 466.27331 | 0 |
| 1734645600 | 474.09497 | -4.2 | -0.88 | 474.15104 | 476.37056 | 472.60628 | 0 |
| 1734559200 | 478.29847 | 4.03 | 0.85 | 474.47962 | 478.38146 | 474.27524 | 0 |
| 1734472800 | 474.26854 | -3.93 | -0.82 | 476.66603 | 476.66603 | 473.55764 | 0 |
| 1734386400 | 478.19502 | 1.01 | 0.21 | 476.48785 | 478.55565 | 474.94899 | 0 |
| 1734127200 | 477.18697 | 0.31 | 0.07 | 478.29048 | 479.54267 | 477.13108 | 0 |
| 1734040800 | 476.87266 | 0.09 | 0.02 | 477.34432 | 477.40837 | 475.76329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
