ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMXNMCDKKPI OMX Nordic Mid Cap DKK PI

897.47
5.83 (0.65%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Nordic Mid Cap DKK PI OMXNMCDKKPI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
5.83 0.65% 897.47 17:14:13
Open Price Low Price High Price Close Price Previous Close
898.77 897.21 899.21 891.64
more quote information »

OMXNMCDKKPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXNMCDKKPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 898.07 6.43 0.72% 899.51 899.95 895.35 0
18 Jun 2024 891.64 -1.31 -0.15% 894.47 897.64 887.92 0
15 Jun 2024 892.95 -12.63 -1.39% 905.63 905.63 890.15 0
14 Jun 2024 905.57 -16.20 -1.76% 916.99 918.51 905.57 0
13 Jun 2024 921.77 19.74 2.19% 904.82 923.76 904.35 0
12 Jun 2024 902.03 -4.15 -0.46% 906.54 907.75 901.04 0
11 Jun 2024 906.18 2.44 0.27% 901.99 906.18 900.55 0
08 Jun 2024 903.74 -1.80 -0.20% 910.22 910.49 901.25 0
07 Jun 2024 905.54 1.59 0.18% 907.35 908.07 904.44 0
06 Jun 2024 903.94 4.15 0.46% 904.60 906.15 901.58 0
05 Jun 2024 899.79 -8.81 -0.97% 907.99 908.26 899.79 0
04 Jun 2024 908.60 0.07 0.01% 911.16 911.98 906.74 0
01 Jun 2024 908.53 10.30 1.15% 898.14 909.85 898.00 0
31 May 2024 898.23 10.96 1.24% 884.37 899.01 884.37 0
30 May 2024 887.27 -9.33 -1.04% 895.85 896.87 887.27 0
29 May 2024 896.60 9.83 1.11% 894.95 901.47 894.95 0
25 May 2024 886.77 2.86 0.32% 880.80 887.34 879.38 0
24 May 2024 883.91 4.16 0.47% 883.60 889.00 883.04 0
23 May 2024 879.76 1.62 0.18% 878.43 881.28 878.12 0
22 May 2024 878.14 -1.71 -0.19% 880.46 881.40 877.00 0
21 May 2024 879.84 8.51 0.98% 875.34 880.40 875.30 0

Your Recent History

Delayed Upgrade Clock