ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Nordic Mid Cap EUR GI

OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

494.00
1.26
(0.25%)
Closed 01 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738360800494.002561.260.25492.05073494.12513492.018120
1738274400492.746532.230.46491.89881493.60573491.165420
1738188000490.51442.920.60490.49194493.03486489.688070
1738101600487.592933.780.78484.63076487.81632484.611730
1738015200483.80867-1.98-0.41482.81191484.50314481.826620
1737756000485.786320.110.02487.97204488.50489484.916870
1737669600485.673963.040.63483.19105485.97889482.656160
1737583200482.63438-0.63-0.13484.56156485.76959482.303220
1737496800483.266112.260.47478.42993483.26611478.28270
1737151200481.00260.390.08480.86435481.75377479.869440
1737064800480.608422.370.50478.93329480.63988478.199270
1736978400478.2367.561.61473.36414478.2836473.086130
1736892000470.677731.560.33472.69082473.44829470.677730
1736805600469.12234-4.79-1.01473.39746473.5074469.122340
1736546400473.90838-0.64-0.13477.20891478.03246473.908380
1736373600474.54894-4.06-0.85478.292479.01148474.389150
1736287200478.60614-6.13-1.26485.06812485.96674478.606140
1736200800484.73786-1.01-0.21485.18487485.73016484.524490
1735941600485.74467-1.33-0.27486.16592487.12512485.677840
1735855200487.075817.491.56482.14212487.07873481.805570
1735682400479.585560.570.12479.44316479.76714478.94370
1735596000479.018941.380.29476.6359479.01894475.623580
1735336800477.642235.31.12475.17095479.09775475.170950
1735250400472.345280.830.18472.10868472.89676471.921620
1735077600471.51686-1.52-0.32473.05047473.21185471.447590
1734991200473.035550.70.15470.72357473.82007470.254040
1734732000472.33737-1.54-0.32472.3608472.3608466.034340
1734645600473.87745-4.2-0.88473.9398476.12643472.376730
1734559200478.072543.970.84474.33179478.17845474.108440
1734472800474.09853-3.97-0.83476.53671476.53671473.410140
1734386400478.071690.930.20476.39688478.45148474.858290
1734127200477.137460.330.07478.20557479.52827477.081570
1734040800476.807160.070.01477.36194477.36194475.723440
1733954400476.740211.860.39474.15701477.09802473.214140
1733868000474.88092-0.24-0.05475.268475.71285473.543530
1733781600475.12573-1.01-0.21476.88593477.16707474.993260
1733522400476.132660.540.11476.1057476.89488475.349850
1733436000475.59014-0.9-0.19478.00421478.52799475.590140
1733349600476.492453.460.73473.45286476.52154473.452860
1733263200473.03651-1.03-0.22475.48111476.14217472.612360
1733176800474.06773.680.78470.50093474.22273470.284190
1732917600470.383213.420.73470.22042470.58343468.706130
1732744800466.9625740.86464.87012466.96257463.512330
1732658400462.96726-3.56-0.76464.95799464.95799462.338660
1732572000466.53061.060.23468.09129468.21981465.495170
1732312800465.468967.461.63460.22588465.60593458.996840
1732226400458.006990.870.19458.299458.41983455.465160
1732140000457.13718-0.74-0.16461.27497461.80036456.573020
1732053600457.87739-3.37-0.73462.8027462.91761454.490860
1731967200461.25009-3-0.65463.16548463.67077460.852060
1731708000464.24531-5.1-1.09466.25741467.03591464.245310
1731621600469.349675.631.21466.11331469.34967465.344030
1731535200463.7232-2.09-0.45466.01897467.02401462.625570
1731448800465.81448-6.66-1.41469.56234470.26179465.814480
1731362400472.469652.890.62472.01741473.55465472.017410
1731103200469.580860.090.02469.6654471.18784468.760050
1731016800469.489287.171.55464.27334469.72634464.273340
1730930400462.31567-1.74-0.38466.63355468.69659461.527820
1730844000464.05858-2.45-0.52464.19661466.64185463.1940
1730757600466.50441-0.69-0.15467.48155469.7063466.196210
1730494800467.190180.670.14466.38834468.35331466.388340

Your Recent History

Delayed Upgrade Clock