Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Nordic Mid Cap ISK GI | OMXNMCISKGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
OMXNMCISKGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCISKGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 665.81 | -9.48 | -1.40% | 675.31 | 675.31 | 663.14 | 0 |
14 Jun 2024 | 675.29 | -12.07 | -1.76% | 683.91 | 685.03 | 675.29 | 0 |
13 Jun 2024 | 687.36 | 13.83 | 2.05% | 675.65 | 688.91 | 675.28 | 0 |
12 Jun 2024 | 673.53 | -4.00 | -0.59% | 677.82 | 678.78 | 672.90 | 0 |
11 Jun 2024 | 677.53 | 1.08 | 0.16% | 674.39 | 677.53 | 673.26 | 0 |
08 Jun 2024 | 676.46 | -0.52 | -0.08% | 680.38 | 680.61 | 674.53 | 0 |
07 Jun 2024 | 676.98 | 2.08 | 0.31% | 677.50 | 678.21 | 676.15 | 0 |
06 Jun 2024 | 674.90 | 3.09 | 0.46% | 675.44 | 676.71 | 673.89 | 0 |
05 Jun 2024 | 671.81 | -6.56 | -0.97% | 677.84 | 678.22 | 671.81 | 0 |
04 Jun 2024 | 678.37 | 1.88 | 0.28% | 678.34 | 682.01 | 677.04 | 0 |
01 Jun 2024 | 676.49 | 9.50 | 1.42% | 667.00 | 677.48 | 666.98 | 0 |
31 May 2024 | 666.98 | 5.64 | 0.85% | 659.25 | 667.56 | 659.25 | 0 |
30 May 2024 | 661.34 | -6.06 | -0.91% | 666.83 | 667.64 | 661.34 | 0 |
29 May 2024 | 667.40 | 4.04 | 0.61% | 667.07 | 672.83 | 667.07 | 0 |
25 May 2024 | 663.36 | 1.45 | 0.22% | 660.75 | 663.79 | 659.63 | 0 |
24 May 2024 | 661.91 | 4.19 | 0.64% | 661.58 | 665.66 | 661.11 | 0 |
23 May 2024 | 657.72 | 0.35 | 0.05% | 657.74 | 659.84 | 657.31 | 0 |
22 May 2024 | 657.36 | -2.08 | -0.32% | 659.94 | 660.57 | 656.46 | 0 |
21 May 2024 | 659.45 | 6.39 | 0.98% | 656.11 | 659.92 | 656.06 | 0 |
18 May 2024 | 653.06 | 0.21 | 0.03% | 652.36 | 653.62 | 650.42 | 0 |