ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMXNMCISKPI OMX Nordic Mid Cap ISK PI

430.48
-6.13 (-1.40%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Nordic Mid Cap ISK PI OMXNMCISKPI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-6.13 -1.40% 430.48 01:30:43
Open Price Low Price High Price Close Price Previous Close
436.61
more quote information »

OMXNMCISKPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXNMCISKPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 430.48 -6.13 -1.40% 436.63 436.63 428.76 0
14 Jun 2024 436.61 -7.83 -1.76% 442.19 442.91 436.61 0
13 Jun 2024 444.44 8.94 2.05% 436.88 445.45 436.63 0
12 Jun 2024 435.50 -2.61 -0.60% 438.38 438.90 435.10 0
11 Jun 2024 438.12 0.70 0.16% 436.81 438.12 435.68 0
08 Jun 2024 437.42 -0.34 -0.08% 439.96 440.11 436.18 0
07 Jun 2024 437.76 1.35 0.31% 438.13 438.55 437.23 0
06 Jun 2024 436.41 2.00 0.46% 436.76 437.58 435.76 0
05 Jun 2024 434.41 -4.24 -0.97% 438.32 438.56 434.41 0
04 Jun 2024 438.66 1.22 0.28% 438.83 441.01 437.80 0
01 Jun 2024 437.44 6.07 1.41% 431.31 438.08 431.29 0
31 May 2024 431.37 3.65 0.85% 426.36 431.74 426.36 0
30 May 2024 427.72 -3.92 -0.91% 431.34 431.79 427.72 0
29 May 2024 431.64 2.51 0.58% 431.42 435.15 431.42 0
25 May 2024 429.14 0.77 0.18% 427.48 429.41 426.72 0
24 May 2024 428.37 2.67 0.63% 428.15 430.79 427.85 0
23 May 2024 425.70 0.18 0.04% 425.72 427.07 425.44 0
22 May 2024 425.52 -1.42 -0.33% 427.18 427.59 424.93 0
21 May 2024 426.94 4.13 0.98% 424.77 427.24 424.74 0
18 May 2024 422.80 -0.09 -0.02% 422.35 423.17 421.09 0