ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Nordic Mid Cap ISK PI

OMX Nordic Mid Cap ISK PI (OMXNMCISKPI)

433.32
-0.4472
(-0.10%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719003600433.76566-0.88-0.20434.40617434.67023432.977150
1718917200434.644111.080.25434.15066436.34869433.768120
1718744400433.569073.140.73434.14849434.48179431.673920
1718658000430.42413-0.06-0.01431.8478433.40209428.607550
1718398800430.48374-6.13-1.40436.63014436.63014428.760530
1718312400436.61399-7.83-1.76442.18805442.9144436.613990
1718226000444.444968.942.05436.87667445.44767436.632830
1718139600435.50384-2.61-0.60438.3832438.89714435.095680
1718053200438.116510.70.16436.80947438.11651435.680590
1717794000437.42096-0.34-0.08439.96178440.10864436.176280
1717707600437.759411.350.31438.12503438.55259437.225170
1717621200436.4131420.46436.76463437.58298435.763340
1717534800434.41419-4.24-0.97438.31609438.56474434.414190
1717448400438.658241.220.28438.82591441.01298437.800140
1717189200437.441936.071.41431.3058438.08052431.294670
1717102800431.36963.650.85426.36471431.74291426.364710
1717016400427.72163-3.92-0.91431.3429431.79108427.721630
1716930000431.641052.510.58431.42423435.15217431.424230
1716584400429.135160.770.18427.4779429.40866426.720960
1716498000428.366212.670.63428.15136430.79048427.849280
1716411600425.700410.180.04425.71634427.07264425.439390
1716325200425.51624-1.42-0.33427.18463427.59104424.933640
1716238800426.935224.130.98424.77442427.24178424.739570
1715979600422.80057-0.09-0.02422.3492423.16521421.09090
1715893200422.890160.330.08423.96798424.11623422.203430
1715806800422.555433.080.73422.40984423.38061420.904320
1715720400419.480333.530.85417.31803419.52623416.985080
1715634000415.950061.920.46414.82891416.07643413.826730
1715374800414.033074.661.14411.88616414.03307411.886160
1715288400409.375750.190.05408.94593409.65381408.643230
1715202000409.18635-0.39-0.09409.2355410.46928408.0070
1715115600409.571931.830.45406.64536409.81531406.645360
1715029200407.74592.070.51406.1633408.63564405.979210
1714770000405.679155.181.29403.30697407.14058402.666160
1714683600400.50363-0.28-0.07400.92346401.46239399.492360
1714597200400.787540.040.01400.17857401.06736400.158570
1714510800400.74639-0.23-0.06400.88001401.82017399.500280
1714424400400.971732.90.73399.02658400.97173398.252420
1714165200398.076116.621.69394.70636398.07611394.390590
1714078800391.45336-7.66-1.92398.0672398.21788390.200850
1713992400399.10902-4.75-1.18402.73855403.14386398.950920
1713906000403.858073.70.92400.85868403.94475400.683190
1713819600400.158142.850.72400.10516401.13915399.065990
1713560400397.31101-0.86-0.22394.83494397.83774393.669810
1713474000398.16725-0.53-0.13399.27826399.71754396.30240
1713387600398.69572-1.73-0.43401.7966403.10522398.695720
1713301200400.42505-5.21-1.28400.84698401.8455400.042150
1713214800405.63678-0.33-0.08406.31717409.02175405.636780
1712955600405.96273-1.82-0.45411.97837413.54178405.775390
1712869200407.78127-0.37-0.09408.23169409.90077405.450790
1712782800408.15338-1.81-0.44412.98449414.54514407.351990
1712696400409.96046-2.97-0.72412.08095413.66479409.960460
1712610000412.932153.120.76410.0915413.98859410.09150
1712350800409.809-3.03-0.73410.17772410.36368408.376820
1712264400412.842682.720.66410.85506413.01633410.712520
1712178000410.124633.470.85406.79307410.14422405.381610
1712091600406.65946-1.36-0.33409.71565410.51113405.616650
1712005200408.02133-1.18-0.29409.58757409.89846407.060030
1711659600409.199930.280.07408.56804409.77218406.917120
1711573200408.921283.590.88404.75006409.25095404.750060
1711486800405.334674.371.09401.11303405.35369400.412870
1711400400400.96441-0.02-0.01400.50175402.00595399.270590