We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 449.85061 | 3.42 | 0.77 | 448.10697 | 452.17852 | 447.84736 | 0 |
| 1740434400 | 446.42564 | -2.44 | -0.54 | 448.09514 | 449.71926 | 445.02795 | 0 |
| 1740175200 | 448.86686 | -0.27 | -0.06 | 449.94432 | 452.19803 | 448.19044 | 0 |
| 1740088800 | 449.13487 | -1.03 | -0.23 | 451.36125 | 452.2737 | 448.92098 | 0 |
| 1740002400 | 450.16873 | -5.48 | -1.20 | 456.88413 | 457.27383 | 449.2327 | 0 |
| 1739916000 | 455.64582 | 2.65 | 0.59 | 456.43892 | 456.43892 | 453.79877 | 0 |
| 1739570400 | 452.99259 | -0.27 | -0.06 | 453.63098 | 456.32164 | 452.80354 | 0 |
| 1739484000 | 453.26734 | 7.28 | 1.63 | 448.09725 | 453.27114 | 447.07088 | 0 |
| 1739397600 | 445.98413 | -1.39 | -0.31 | 448.21638 | 448.7059 | 444.64544 | 0 |
| 1739311200 | 447.37771 | 0.78 | 0.17 | 446.25961 | 447.78054 | 445.94633 | 0 |
| 1739224800 | 446.59734 | 2.97 | 0.67 | 445.49684 | 446.82066 | 444.88802 | 0 |
| 1738965600 | 443.62635 | -2.37 | -0.53 | 444.9922 | 446.14162 | 442.10102 | 0 |
| 1738879200 | 445.99321 | 5.45 | 1.24 | 441.57422 | 446.00573 | 441.57422 | 0 |
| 1738792800 | 440.54485 | 1.09 | 0.25 | 439.33944 | 440.64742 | 438.28825 | 0 |
| 1738706400 | 439.45337 | 4.46 | 1.03 | 435.27852 | 439.53804 | 434.66201 | 0 |
| 1738620000 | 434.99213 | -3.96 | -0.90 | 431.66011 | 435.33757 | 428.82595 | 0 |
| 1738360800 | 438.95144 | 2.24 | 0.51 | 436.05488 | 439.07597 | 435.92323 | 0 |
| 1738274400 | 436.70953 | 3.74 | 0.86 | 434.18547 | 436.74775 | 434.18547 | 0 |
| 1738188000 | 432.96706 | 2.01 | 0.47 | 433.62563 | 435.20542 | 432.2828 | 0 |
| 1738101600 | 430.95904 | 2.15 | 0.50 | 429.52653 | 432.30949 | 429.52653 | 0 |
| 1738015200 | 428.80858 | -1.79 | -0.42 | 427.99979 | 429.59739 | 427.67388 | 0 |
| 1737756000 | 430.60088 | 1.3 | 0.30 | 431.36941 | 432.14412 | 429.80302 | 0 |
| 1737669600 | 429.30178 | 2.09 | 0.49 | 427.65254 | 429.84895 | 427.2408 | 0 |
| 1737583200 | 427.21299 | 0.04 | 0.01 | 428.33282 | 430.43956 | 426.93171 | 0 |
| 1737496800 | 427.1749 | 3.06 | 0.72 | 422.97365 | 427.1749 | 422.75558 | 0 |
| 1737151200 | 424.11882 | 1.61 | 0.38 | 422.68838 | 424.11882 | 422.49745 | 0 |
| 1737064800 | 422.50593 | 2.66 | 0.63 | 420.43623 | 422.69233 | 419.83952 | 0 |
| 1736978400 | 419.84804 | 6.62 | 1.60 | 415.63623 | 419.89517 | 415.3864 | 0 |
| 1736892000 | 413.22658 | 2.53 | 0.62 | 413.8487 | 415.66578 | 412.72562 | 0 |
| 1736805600 | 410.69909 | -4.81 | -1.16 | 415.09321 | 415.21893 | 410.69909 | 0 |
| 1736546400 | 415.51194 | -1.71 | -0.41 | 419.61478 | 420.68595 | 415.51194 | 0 |
| 1736373600 | 417.22569 | -4.15 | -0.98 | 421.12426 | 421.73158 | 417.08709 | 0 |
| 1736287200 | 421.37275 | -4.85 | -1.14 | 426.50682 | 428.67985 | 421.37275 | 0 |
| 1736200800 | 426.22096 | 2.1 | 0.49 | 423.78913 | 426.51246 | 423.42388 | 0 |
| 1735941600 | 424.12405 | 0.02 | 0.01 | 423.33118 | 425.47744 | 422.47995 | 0 |
| 1735855200 | 424.10122 | 5.95 | 1.42 | 420.42883 | 424.6008 | 420.18374 | 0 |
| 1735682400 | 418.15246 | 0.47 | 0.11 | 418.15627 | 418.36256 | 417.65874 | 0 |
| 1735596000 | 417.6776 | -0.55 | -0.13 | 417.37329 | 417.88262 | 414.52553 | 0 |
| 1735336800 | 418.22773 | 2.89 | 0.70 | 417.80708 | 421.31685 | 417.80708 | 0 |
| 1735250400 | 415.33876 | 0.73 | 0.18 | 415.14654 | 415.88277 | 414.91209 | 0 |
| 1735077600 | 414.61116 | -1.32 | -0.32 | 415.93435 | 416.11952 | 414.4986 | 0 |
| 1734991200 | 415.93125 | 0.61 | 0.15 | 413.85928 | 416.68473 | 413.52145 | 0 |
| 1734732000 | 415.31947 | 0.38 | 0.09 | 413.68316 | 415.31947 | 408.03134 | 0 |
| 1734645600 | 414.93846 | -4.24 | -1.01 | 415.54668 | 417.5355 | 414.22176 | 0 |
| 1734559200 | 419.17719 | 3.5 | 0.84 | 415.96279 | 419.90606 | 415.74913 | 0 |
| 1734472800 | 415.67883 | -4.67 | -1.11 | 419.05275 | 419.05275 | 415.08153 | 0 |
| 1734386400 | 420.34929 | -0.99 | -0.24 | 420.66586 | 420.75289 | 417.59799 | 0 |
| 1734127200 | 421.33956 | -0.89 | -0.21 | 423.47135 | 424.24729 | 421.2902 | 0 |
| 1734040800 | 422.23161 | 0.51 | 0.12 | 422.16244 | 422.55022 | 420.69476 | 0 |
| 1733954400 | 421.72529 | 1.53 | 0.36 | 419.48195 | 422.05231 | 418.65155 | 0 |
| 1733868000 | 420.19958 | -0.24 | -0.06 | 420.54442 | 421.0105 | 418.68961 | 0 |
| 1733781600 | 420.43883 | -0.32 | -0.08 | 421.36595 | 422.12064 | 420.29175 | 0 |
| 1733522400 | 420.76038 | 1.06 | 0.25 | 420.18369 | 421.14088 | 419.54523 | 0 |
| 1733436000 | 419.70293 | -0.77 | -0.18 | 421.8029 | 422.3679 | 419.70293 | 0 |
| 1733349600 | 420.46857 | 2.44 | 0.58 | 418.39811 | 420.49424 | 418.39811 | 0 |
| 1733263200 | 418.02949 | -0.91 | -0.22 | 420.20383 | 420.78409 | 417.6051 | 0 |
| 1733176800 | 418.9402 | 4.4 | 1.06 | 414.67438 | 419.0772 | 414.52704 | 0 |
| 1732917600 | 414.53571 | 4.65 | 1.13 | 413.28865 | 415.5889 | 412.37902 | 0 |
| 1732744800 | 409.88858 | 2.41 | 0.59 | 409.2007 | 409.90689 | 407.56296 | 0 |
| 1732658400 | 407.47431 | -3.12 | -0.76 | 409.2385 | 409.25783 | 406.97494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
