Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Nordic DKK GI | OMXNORDICDKKGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.58 | -0.78% | 454.68 | 01:30:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
458.26 |
OMXNORDICDKKGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICDKKGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 454.68 | -3.58 | -0.78% | 458.73 | 458.91 | 453.51 | 0 |
14 Jun 2024 | 458.26 | -7.87 | -1.69% | 464.42 | 464.67 | 458.19 | 0 |
13 Jun 2024 | 466.13 | 8.21 | 1.79% | 459.55 | 467.28 | 459.27 | 0 |
12 Jun 2024 | 457.91 | -2.28 | -0.50% | 461.80 | 461.80 | 456.88 | 0 |
11 Jun 2024 | 460.19 | 0.11 | 0.02% | 458.81 | 460.19 | 457.39 | 0 |
08 Jun 2024 | 460.08 | 0.53 | 0.12% | 461.11 | 461.45 | 457.15 | 0 |
07 Jun 2024 | 459.55 | 4.41 | 0.97% | 460.51 | 461.09 | 458.61 | 0 |
06 Jun 2024 | 455.14 | 2.64 | 0.58% | 454.78 | 455.52 | 454.36 | 0 |
05 Jun 2024 | 452.50 | -1.91 | -0.42% | 454.43 | 454.60 | 450.94 | 0 |
04 Jun 2024 | 454.41 | 1.32 | 0.29% | 455.75 | 456.27 | 453.22 | 0 |
01 Jun 2024 | 453.09 | 4.01 | 0.89% | 449.10 | 453.64 | 449.05 | 0 |
31 May 2024 | 449.08 | 2.98 | 0.67% | 446.29 | 450.07 | 446.27 | 0 |
30 May 2024 | 446.10 | -6.70 | -1.48% | 450.77 | 451.23 | 445.86 | 0 |
29 May 2024 | 452.80 | 0.38 | 0.08% | 454.25 | 455.63 | 452.13 | 0 |
25 May 2024 | 452.43 | -0.97 | -0.21% | 450.69 | 452.64 | 450.25 | 0 |
24 May 2024 | 453.40 | 1.44 | 0.32% | 453.84 | 455.72 | 452.75 | 0 |
23 May 2024 | 451.96 | -0.59 | -0.13% | 451.01 | 451.97 | 449.54 | 0 |
22 May 2024 | 452.55 | 2.14 | 0.47% | 450.92 | 452.55 | 450.44 | 0 |
21 May 2024 | 450.41 | 3.21 | 0.72% | 448.74 | 450.46 | 448.65 | 0 |
18 May 2024 | 447.21 | -2.01 | -0.45% | 448.36 | 448.88 | 446.18 | 0 |
17 May 2024 | 449.22 | -0.51 | -0.11% | 450.63 | 451.32 | 446.76 | 0 |