ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Nordic Large Cap DKK PI

OMX Nordic Large Cap DKK PI (OMXNORDICDKKPI)

467.46
-1.14
( -0.24% )
Updated: 03:15:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734991200468.597294.170.90468.13847471.94836467.879590
1734732000464.42238-19.11-3.95479.95883480.28308453.086890
1734645600483.53218-10.02-2.03486.79362488.85132482.211860
1734559200493.547421.440.29491.14542494.86239490.827620
1734472800492.10275-4.78-0.96492.69572492.81267490.993790
1734386400496.886383.170.64494.91709497.07102493.180150
1734127200493.71701-5.4-1.08497.34899498.27654493.394540
1734040800499.11569-3.07-0.61501.14576501.29599497.924650
1733954400502.186290.840.17499.30676502.5871498.663790
1733868000501.3436-2.14-0.43504.15457504.78893501.34360
1733781600503.48723-0.38-0.08505.19282505.91232502.972770
1733522400503.865721.840.37502.36962503.96647502.048590
1733436000502.022910.030.01501.99444502.72154499.949260
1733349600501.993512.680.54499.42787502.76636499.247020
1733263200499.315212.010.40498.5612501.00458498.490840
1733176800497.30986.511.33490.95419497.53093490.928790
1732917600490.801364.961.02488.50495490.8133486.494750
1732744800485.83934-0.24-0.05485.96044486.6043484.025090
1732658400486.08429-2.32-0.47485.3268490.21682484.706660
1732572000488.40070.110.02491.12786491.12786487.309550
1732312800488.292599.291.94481.2533488.47549479.394670
1732226400479.00402-0.95-0.20478.70847479.26639476.198210
1732140000479.953260.260.05483.49912484.03446479.428040
1732053600479.69551-0.32-0.07481.13001481.66842474.450450
1731967200480.01516-2.17-0.45482.00012482.45781477.967840
1731708000482.18801-8.51-1.73485.5214486.7754482.127070
1731621600490.698723.770.77488.54146491.11068487.776530
1731535200486.93216-1.16-0.24487.1476489.0068484.226740
1731448800488.08755-12.54-2.50494.10084494.78809487.74860
1731362400500.622737.711.56497.51412501.18149497.514120
1731103200492.91388-1.99-0.40495.74408497.55784492.089020
1731016800494.906135.351.09488.60431497.12991488.362990
1730930400489.55286-3.8-0.77502.31687505.20475488.865630
1730844000493.35587-2.74-0.55492.26495495.13339490.438460
1730757600496.09844-0.56-0.11497.80405498.37264494.736470
1730494800496.656283.260.66494.60568497.69129494.605680
1730408400493.39441-4.99-1.00495.71531497.13562492.21790
1730322000498.38664-6.85-1.36503.72948504.48453495.391590
1730235600505.2393-2.78-0.55508.67373509.38367505.23930
1730149200508.020210.670.13508.52763509.0517505.603970
1729890000507.349851.10.22505.34218508.33993504.990540
1729803600506.24509-1.9-0.37509.5522510.37097506.245090
1729717200508.14526-1.07-0.21510.03852510.67637507.338210
1729630800509.21035-1.57-0.31510.20395510.20395505.257350
1729544400510.78189-2.52-0.49513.61172514.50523510.514890
1729285200513.30304-0.52-0.10512.26023515.13505512.079520
1729198800513.827912.620.51512.4991515.3591510.712640
1729112400511.20841-2.8-0.54511.93867513.06497510.781340
1729026000514.00881-2.68-0.52520.06065520.06065514.008810
1728939600516.68679-0.01-0.00515.27149516.68679513.215880
1728680400516.696944.980.97511.35593517.53335511.15890
1728594000511.71828-2.53-0.49515.97763515.97763510.367320
1728507600514.24691.080.21513.15661514.48478511.896650
1728421200513.16962-2.38-0.46511.45007515.03527510.877950
1728334800515.548552.80.55511.40779515.95255511.030720
1728075600512.750220.970.19513.49616514.2459510.363570
1727989200511.77657-4.56-0.88515.44291515.47007511.305510
1727902800516.33579-0.42-0.08517.07836517.40342513.475060
1727816400516.7563-3.47-0.67521.30897522.84317515.850370
1727730000520.22236-3.56-0.68524.93236524.93236518.506870
1727470800523.78003-3.57-0.68524.98118525.23888522.150060
1727384400527.345544.080.78528.32703529.68953526.510940
1727298000523.266262.770.53522.81628525.27836522.441970
1727211600520.496231.290.25522.75063523.3094518.274440

Your Recent History

Delayed Upgrade Clock