We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 412.19256 | -0.24 | -0.06 | 412.67932 | 415.00433 | 410.89276 | 0 |
| 1736200800 | 412.42955 | -2.75 | -0.66 | 413.38441 | 413.8039 | 411.99437 | 0 |
| 1735941600 | 415.18311 | -0.68 | -0.16 | 414.33922 | 415.52895 | 413.39262 | 0 |
| 1735855200 | 415.85992 | 6.34 | 1.55 | 413.29391 | 415.93227 | 411.97701 | 0 |
| 1735682400 | 409.52419 | 0.43 | 0.10 | 409.41864 | 409.65535 | 409.04973 | 0 |
| 1735596000 | 409.09514 | -2.32 | -0.56 | 409.40217 | 410.07768 | 406.60902 | 0 |
| 1735336800 | 411.41616 | 5.93 | 1.46 | 409.3101 | 411.9026 | 409.3101 | 0 |
| 1735250400 | 405.48323 | 0.63 | 0.15 | 405.30699 | 405.895 | 405.16763 | 0 |
| 1735077600 | 404.85778 | -1.16 | -0.29 | 405.99864 | 406.11745 | 404.80185 | 0 |
| 1734991200 | 406.01882 | 3.68 | 0.91 | 405.59679 | 408.91963 | 405.37249 | 0 |
| 1734732000 | 402.34211 | -16.47 | -3.93 | 415.85471 | 416.09661 | 392.49816 | 0 |
| 1734645600 | 418.81605 | -8.67 | -2.03 | 421.64659 | 423.40051 | 417.65563 | 0 |
| 1734559200 | 427.48139 | 1.2 | 0.28 | 425.46934 | 428.63184 | 425.17695 | 0 |
| 1734472800 | 426.27866 | -4.19 | -0.97 | 426.82951 | 426.91366 | 425.37221 | 0 |
| 1734386400 | 430.46571 | 2.68 | 0.63 | 428.78842 | 430.64876 | 427.27785 | 0 |
| 1734127200 | 427.78191 | -4.66 | -1.08 | 430.89709 | 431.71228 | 427.5054 | 0 |
| 1734040800 | 432.44464 | -2.66 | -0.61 | 434.27913 | 434.38601 | 431.43011 | 0 |
| 1733954400 | 435.10133 | 0.7 | 0.16 | 432.61231 | 435.44859 | 432.06681 | 0 |
| 1733868000 | 434.39736 | -1.83 | -0.42 | 436.81248 | 437.34452 | 434.39736 | 0 |
| 1733781600 | 436.2255 | -0.15 | -0.03 | 437.71792 | 438.32955 | 435.77684 | 0 |
| 1733522400 | 436.37086 | 1.68 | 0.39 | 435.06294 | 436.45808 | 434.77419 | 0 |
| 1733436000 | 434.69443 | 0.03 | 0.01 | 434.62606 | 435.25637 | 432.87856 | 0 |
| 1733349600 | 434.66921 | 2.36 | 0.55 | 432.40126 | 435.36759 | 432.25048 | 0 |
| 1733263200 | 432.30549 | 1.76 | 0.41 | 431.62663 | 433.75361 | 431.56862 | 0 |
| 1733176800 | 430.54322 | 5.59 | 1.31 | 425.04096 | 430.73467 | 425.03036 | 0 |
| 1732917600 | 424.95579 | 4.41 | 1.05 | 422.97338 | 424.96613 | 421.22173 | 0 |
| 1732744800 | 420.54723 | -0.19 | -0.05 | 420.68025 | 421.23196 | 419.01049 | 0 |
| 1732658400 | 420.73668 | -2.04 | -0.48 | 420.08104 | 424.35917 | 419.57924 | 0 |
| 1732572000 | 422.7757 | 0.05 | 0.01 | 425.19342 | 425.19342 | 421.88774 | 0 |
| 1732312800 | 422.72915 | 8.08 | 1.95 | 416.56523 | 422.86767 | 415.01764 | 0 |
| 1732226400 | 414.65163 | -0.77 | -0.19 | 414.37358 | 414.85651 | 412.2062 | 0 |
| 1732140000 | 415.42045 | 0.27 | 0.07 | 418.49225 | 418.93314 | 414.9853 | 0 |
| 1732053600 | 415.1505 | -0.31 | -0.07 | 416.4143 | 416.88587 | 410.64427 | 0 |
| 1731967200 | 415.45745 | -1.92 | -0.46 | 417.22859 | 417.63038 | 413.68271 | 0 |
| 1731708000 | 417.38004 | -7.33 | -1.73 | 420.25961 | 421.35629 | 417.3273 | 0 |
| 1731621600 | 424.71165 | 3.34 | 0.79 | 422.8445 | 425.0796 | 422.18244 | 0 |
| 1731535200 | 421.3717 | -1.04 | -0.25 | 421.59485 | 423.19536 | 419.06986 | 0 |
| 1731448800 | 422.40692 | -10.95 | -2.53 | 427.6884 | 428.27752 | 422.11357 | 0 |
| 1731362400 | 433.35878 | 6.6 | 1.55 | 430.68234 | 433.83955 | 430.68234 | 0 |
| 1731103200 | 426.76183 | -1.45 | -0.34 | 429.1079 | 430.69471 | 426.05928 | 0 |
| 1731016800 | 428.2162 | 4.57 | 1.08 | 422.83271 | 430.17453 | 422.65224 | 0 |
| 1730930400 | 423.64752 | -3.14 | -0.74 | 434.61427 | 437.20105 | 422.99892 | 0 |
| 1730844000 | 426.78621 | -2.44 | -0.57 | 425.89675 | 428.33822 | 424.26531 | 0 |
| 1730757600 | 429.22224 | -0.5 | -0.12 | 430.70945 | 431.18985 | 428.01231 | 0 |
| 1730494800 | 429.71813 | 2.88 | 0.68 | 427.82633 | 430.66563 | 427.82633 | 0 |
| 1730408400 | 426.83586 | -4.26 | -0.99 | 428.7248 | 429.93402 | 425.82378 | 0 |
| 1730322000 | 431.09848 | -5.69 | -1.30 | 435.64843 | 436.30124 | 428.54308 | 0 |
| 1730235600 | 436.79336 | -2.56 | -0.58 | 439.91877 | 440.50618 | 436.79336 | 0 |
| 1730149200 | 439.35336 | 0.77 | 0.17 | 439.56527 | 440.25423 | 437.16124 | 0 |
| 1729890000 | 438.58588 | 0.85 | 0.20 | 436.8972 | 439.45357 | 436.60488 | 0 |
| 1729803600 | 437.73174 | -1.62 | -0.37 | 440.57035 | 441.19541 | 437.73174 | 0 |
| 1729717200 | 439.34695 | -1 | -0.23 | 441.03116 | 441.58965 | 438.69915 | 0 |
| 1729630800 | 440.34935 | -1.44 | -0.33 | 441.17596 | 441.17596 | 436.94004 | 0 |
| 1729544400 | 441.78783 | -1.89 | -0.43 | 444.05621 | 444.79443 | 441.40435 | 0 |
| 1729285200 | 443.67815 | -0.31 | -0.07 | 442.75927 | 445.30296 | 442.66245 | 0 |
| 1729198800 | 443.98328 | 2.4 | 0.54 | 442.74605 | 445.22577 | 441.16429 | 0 |
| 1729112400 | 441.58073 | -2.41 | -0.54 | 442.2293 | 443.21409 | 441.21181 | 0 |
| 1729026000 | 443.98715 | -2.35 | -0.53 | 449.20555 | 449.20555 | 443.98715 | 0 |
| 1728939600 | 446.3405 | 0.1 | 0.02 | 445.06748 | 446.3405 | 443.28048 | 0 |
| 1728680400 | 446.24015 | 4.32 | 0.98 | 441.61563 | 446.93857 | 441.44548 | 0 |
| 1728594000 | 441.92352 | -2.31 | -0.52 | 445.68856 | 445.68856 | 440.79525 | 0 |
| 1728507600 | 444.22932 | 0.89 | 0.20 | 443.30531 | 444.43481 | 442.21686 | 0 |
| 1728421200 | 443.34032 | -2.11 | -0.47 | 441.94663 | 444.94116 | 441.44929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
