Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Nordic Small Cap EUR GI | OMXNSCEURGI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.97 | -0.79% | 373.80 | 01:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 376.77 |
OMXNSCEURGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNSCEURGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 373.80 | -2.97 | -0.79% | 376.43 | 376.49 | 372.49 | 0 |
| 14 Jun 2024 | 376.77 | -3.76 | -0.99% | 379.47 | 380.26 | 376.54 | 0 |
| 13 Jun 2024 | 380.54 | 3.91 | 1.04% | 376.36 | 380.82 | 376.09 | 0 |
| 12 Jun 2024 | 376.63 | -0.64 | -0.17% | 377.19 | 377.19 | 375.61 | 0 |
| 11 Jun 2024 | 377.27 | -0.15 | -0.04% | 376.22 | 377.47 | 375.88 | 0 |
| 08 Jun 2024 | 377.42 | 0.59 | 0.16% | 378.99 | 379.52 | 376.00 | 0 |
| 07 Jun 2024 | 376.83 | 0.29 | 0.08% | 377.87 | 378.20 | 376.36 | 0 |
| 06 Jun 2024 | 376.54 | 0.56 | 0.15% | 377.63 | 377.94 | 375.92 | 0 |
| 05 Jun 2024 | 375.98 | -1.33 | -0.35% | 377.95 | 378.14 | 375.60 | 0 |
| 04 Jun 2024 | 377.31 | 2.65 | 0.71% | 376.61 | 378.24 | 376.18 | 0 |
| 01 Jun 2024 | 374.66 | 4.96 | 1.34% | 369.98 | 375.36 | 369.92 | 0 |
| 31 May 2024 | 369.70 | 3.98 | 1.09% | 366.20 | 369.76 | 366.20 | 0 |
| 30 May 2024 | 365.72 | -0.72 | -0.20% | 366.46 | 366.81 | 365.63 | 0 |
| 29 May 2024 | 366.44 | 5.11 | 1.41% | 364.67 | 366.62 | 364.53 | 0 |
| 25 May 2024 | 361.32 | 0.11 | 0.03% | 360.41 | 361.96 | 360.02 | 0 |
| 24 May 2024 | 361.21 | -0.89 | -0.24% | 362.11 | 362.74 | 360.55 | 0 |
| 23 May 2024 | 362.10 | 1.24 | 0.34% | 361.93 | 362.29 | 360.48 | 0 |
| 22 May 2024 | 360.86 | 0.00 | 0.00% | 361.44 | 361.90 | 360.25 | 0 |
| 21 May 2024 | 360.86 | 2.11 | 0.59% | 360.35 | 361.40 | 360.14 | 0 |
| 18 May 2024 | 358.75 | 0.54 | 0.15% | 358.04 | 358.78 | 356.79 | 0 |
